ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,282 Value ($000) $51,000 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 1,132 Value ($000) $36,000 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 1,120 Value ($000) $41 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 1,508 Value ($000) $70,573 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 1,181 Value ($000) $57,279 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 951 Value ($000) $48,892 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 3,381 Value ($000) $161,883 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 3,921 Value ($000) $186,129 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 4,380 Value ($000) $199,334 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 4,886 Value ($000) $213,421 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 3,992 Value ($000) $166,626 Avg Close $22.14 Range $20.94 - $23.67
Q2 2013
Shares 2,624 Value ($000) $110,392 Avg Close $23.28 Range $20.56 - $24.91