ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

ARGUS INVESTORS' COUNSEL, INC.'s Holding History (CIK: 0000007195)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 13,057 Value ($000) $485 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 12,572 Value ($000) $480 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 9,709 Value ($000) $380 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 9,699 Value ($000) $360 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 8,490 Value ($000) $359 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 7,267 Value ($000) $335 Avg Close $33.29 Range $30.01 - $36.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	13,057	$485	$32.07	$29.77 - $33.60
Q1 2023	12,572	$480	$32.44	$29.86 - $34.53
Q4 2022	9,709	$380	$31.84	$28.27 - $34.54
Q3 2022	9,699	$360	$33.81	$29.81 - $35.97
Q2 2022	8,490	$359	$35.24	$31.33 - $37.90
Q1 2022	7,267	$335	$33.29	$30.01 - $36.40