ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,325,341 Value ($000) $84,009 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 148,809 Value ($000) $5,388 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 211,660 Value ($000) $6,587 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 3,150,651 Value ($000) $102,773 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 8,894,730 Value ($000) $318,167 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 10,185,936 Value ($000) $319,687 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 9,791,441 Value ($000) $381,565 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 10,102,621 Value ($000) $419,193 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 11,499,147 Value ($000) $457,414 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 9,170,217 Value ($000) $383,799 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 5,254,752 Value ($000) $221,065 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 3,529,002 Value ($000) $155,012 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 4,574,112 Value ($000) $193,718 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 5,118,962 Value ($000) $199,026 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 5,040,175 Value ($000) $167,535 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 3,386,925 Value ($000) $126,068 Avg Close $23.01 Range $19.66 - $25.83