ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,259,322 Value ($000) $347,364 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 9,526,380 Value ($000) $480,518 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 4,369,350 Value ($000) $198,075 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 7,144,740 Value ($000) $316,256 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 10,995,813 Value ($000) $466,617 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 24,264,350 Value ($000) $985,753 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 31,584,962 Value ($000) $1,123,590 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 30,883,149 Value ($000) $1,116,082 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 29,995,342 Value ($000) $1,079,833 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 28,085,040 Value ($000) $931,516 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 26,731,287 Value ($000) $993,583 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 29,669,648 Value ($000) $1,131,358 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 18,746,310 Value ($000) $732,684 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 23,468,039 Value ($000) $870,382 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 24,897,404 Value ($000) $1,051,405 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 11,510,766 Value ($000) $529,848 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 24,296,144 Value ($000) $949,393 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 11,954,728 Value ($000) $476,163 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 21,455,243 Value ($000) $858,915 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 22,102,971 Value ($000) $801,306 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 22,585,058 Value ($000) $722,496 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 21,836,853 Value ($000) $637,872 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 21,058,704 Value ($000) $640,612 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 22,349,300 Value ($000) $650,140 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 20,875,512 Value ($000) $830,035 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 18,144,338 Value ($000) $636,491 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 12,535,497 Value ($000) $448,587 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 12,431,655 Value ($000) $450,201 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 11,871,528 Value ($000) $368,967 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 8,070,584 Value ($000) $261,127 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 7,216,577 Value ($000) $256,319 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 6,780,771 Value ($000) $212,993 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 6,898,727 Value ($000) $269,808 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 4,505,879 Value ($000) $188,196 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 5,608,568 Value ($000) $223,487 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 8,103,799 Value ($000) $339,497 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 12,490,263 Value ($000) $525,583 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 12,559,566 Value ($000) $552,049 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 12,379,208 Value ($000) $524,380 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 12,553,019 Value ($000) $488,785 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 14,682,759 Value ($000) $488,071 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 23,030,262 Value ($000) $855,076 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 23,931,159 Value ($000) $1,119,258 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 28,454,690 Value ($000) $1,371,744 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 28,391,963 Value ($000) $1,460,490 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 28,349,463 Value ($000) $1,357,211 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 27,894,659 Value ($000) $1,323,717 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 27,973,859 Value ($000) $1,270,710 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 28,107,259 Value ($000) $1,227,988 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 28,071,459 Value ($000) $1,172,379 Avg Close $22.14 Range $20.94 - $23.67
Q2 2013
Shares 28,237,659 Value ($000) $1,187,611 Avg Close $23.28 Range $20.56 - $24.91
Q1 2013
Shares 30,521,107 Value ($000) $1,421,059 Avg Close $22.87 Range $22.03 - $24.00