ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 127,349 Value ($000) $4,532 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 130,598 Value ($000) $4,679 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 142,381 Value ($000) $5,129 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 148,767 Value ($000) $4,766 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 143,785 Value ($000) $5,342 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 151,316 Value ($000) $5,773 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 147,267 Value ($000) $5,758 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 106,916 Value ($000) $3,966 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 89,418 Value ($000) $3,779 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 88,736 Value ($000) $4,090 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 77,718 Value ($000) $3,037 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 58,707 Value ($000) $2,337 Avg Close $29.69 Range $27.85 - $30.77

Q1 2021

Shares 63,013 Value ($000) $2,293 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 72,902 Value ($000) $2,333 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 61,786 Value ($000) $1,804 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 59,617 Value ($000) $1,814 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 73,428 Value ($000) $2,136 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 87,622 Value ($000) $3,485 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 87,725 Value ($000) $3,077 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 90,193 Value ($000) $3,254 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 99,529 Value ($000) $3,609 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 60,782 Value ($000) $1,889 Avg Close $20.25 Range $18.16 - $21.39

Q3 2018

Shares 59,240 Value ($000) $1,912 Avg Close $21.97 Range $20.23 - $23.01

Q2 2018

Shares 59,794 Value ($000) $2,134 Avg Close $19.78 Range $17.96 - $22.72

Q1 2018

Shares 62,213 Value ($000) $1,959 Avg Close $21.50 Range $18.30 - $25.14

Q4 2017

Shares 140,292 Value ($000) $5,486 Avg Close $23.31 Range $20.98 - $25.34

Q3 2017

Shares 138,987 Value ($000) $5,815 Avg Close $24.35 Range $23.27 - $25.22

Q2 2017

Shares 125,715 Value ($000) $5,005 Avg Close $23.83 Range $22.22 - $25.25

Q1 2017

Shares 96,090 Value ($000) $4,021 Avg Close $24.73 Range $23.68 - $25.92

Q4 2016

Shares 50,146 Value ($000) $2,112 Avg Close $24.73 Range $23.11 - $26.01

Q3 2016

Shares 113,535 Value ($000) $5,021 Avg Close $24.07 Range $22.03 - $26.40

Q2 2016

Shares 50,857 Value ($000) $2,154 Avg Close $23.17 Range $20.92 - $24.78

Q1 2016

Shares 38,986 Value ($000) $1,517 Avg Close $19.21 Range $15.32 - $22.27

Q4 2015

Shares 2,009 Value ($000) $67 Avg Close $20.89 Range $16.30 - $24.44

Q3 2015

Shares 4,304 Value ($000) $160 Avg Close $23.01 Range $19.66 - $25.83

Q2 2015

Shares 4,769 Value ($000) $223 Avg Close $27.15 Range $24.55 - $29.64

Q1 2015

Shares 4,299 Value ($000) $208 Avg Close $26.10 Range $23.76 - $27.95

Q3 2014

Shares 4,188 Value ($000) $200 Avg Close $26.41 Range $24.93 - $27.87

Q2 2014

Shares 16,210 Value ($000) $769 Avg Close $25.16 Range $24.03 - $26.07

Q1 2014

Shares 6,801 Value ($000) $310 Avg Close $22.78 Range $21.58 - $24.12

Q4 2013

Shares 4,597 Value ($000) $201 Avg Close $22.09 Range $21.01 - $23.37

Q2 2013

Shares 5,525 Value ($000) $232 Avg Close $23.28 Range $20.56 - $24.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	127,349	$4,532	$32.36	$29.49 - $34.45
Q1 2024	130,598	$4,679	$31.54	$29.80 - $32.80
Q4 2023	142,381	$5,129	$29.41	$26.79 - $32.14
Q3 2023	148,767	$4,766	$30.38	$28.40 - $32.13
Q2 2023	143,785	$5,342	$32.07	$29.77 - $33.60
Q1 2023	151,316	$5,773	$32.44	$29.86 - $34.53
Q4 2022	147,267	$5,758	$31.84	$28.27 - $34.54
Q3 2022	106,916	$3,966	$33.81	$29.81 - $35.97
Q2 2022	89,418	$3,779	$35.24	$31.33 - $37.90
Q1 2022	88,736	$4,090	$33.29	$30.01 - $36.40
Q4 2021	77,718	$3,037	$30.66	$27.91 - $32.88
Q3 2021	58,707	$2,337	$29.69	$27.85 - $30.77
Q1 2021	63,013	$2,293	$25.56	$22.86 - $27.35
Q4 2020	72,902	$2,333	$21.70	$19.01 - $24.68
Q3 2020	61,786	$1,804	$22.00	$20.36 - $23.71
Q2 2020	59,617	$1,814	$21.09	$18.28 - $23.53
Q1 2020	73,428	$2,136	$25.00	$15.34 - $28.91
Q4 2019	87,622	$3,485	$24.85	$22.31 - $26.71
Q3 2019	87,725	$3,077	$22.66	$20.94 - $24.04
Q2 2019	90,193	$3,254	$23.49	$22.10 - $24.71
Q1 2019	99,529	$3,609	$22.89	$19.24 - $24.00
Q4 2018	60,782	$1,889	$20.25	$18.16 - $21.39
Q3 2018	59,240	$1,912	$21.97	$20.23 - $23.01
Q2 2018	59,794	$2,134	$19.78	$17.96 - $22.72
Q1 2018	62,213	$1,959	$21.50	$18.30 - $25.14
Q4 2017	140,292	$5,486	$23.31	$20.98 - $25.34
Q3 2017	138,987	$5,815	$24.35	$23.27 - $25.22
Q2 2017	125,715	$5,005	$23.83	$22.22 - $25.25
Q1 2017	96,090	$4,021	$24.73	$23.68 - $25.92
Q4 2016	50,146	$2,112	$24.73	$23.11 - $26.01
Q3 2016	113,535	$5,021	$24.07	$22.03 - $26.40
Q2 2016	50,857	$2,154	$23.17	$20.92 - $24.78
Q1 2016	38,986	$1,517	$19.21	$15.32 - $22.27
Q4 2015	2,009	$67	$20.89	$16.30 - $24.44
Q3 2015	4,304	$160	$23.01	$19.66 - $25.83
Q2 2015	4,769	$223	$27.15	$24.55 - $29.64
Q1 2015	4,299	$208	$26.10	$23.76 - $27.95
Q3 2014	4,188	$200	$26.41	$24.93 - $27.87
Q2 2014	16,210	$769	$25.16	$24.03 - $26.07
Q1 2014	6,801	$310	$22.78	$21.58 - $24.12
Q4 2013	4,597	$201	$22.09	$21.01 - $23.37
Q2 2013	5,525	$232	$23.28	$20.56 - $24.91