ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

BERKLEY W R CORP's Holding History (CIK: 0000011544)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,598,150 Value ($000) $86,233 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 2,598,150 Value ($000) $96,521 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 2,597,822 Value ($000) $99,107 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 2,597,822 Value ($000) $101,575 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 2,597,822 Value ($000) $96,379 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 2,597,822 Value ($000) $109,784 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 2,397,822 Value ($000) $110,516 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 2,297,822 Value ($000) $89,799 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 1,999,672 Value ($000) $79,587 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 1,999,672 Value ($000) $80,067 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 1,999,672 Value ($000) $72,789 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 1,999,672 Value ($000) $63,970 Avg Close $21.70 Range $19.01 - $24.68