ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,514 Value ($000) $646 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 14,276 Value ($000) $720 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 12,012 Value ($000) $544 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 5,572 Value ($000) $247 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 6,136 Value ($000) $260 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 8,912 Value ($000) $362 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 8,579 Value ($000) $305 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 12,517 Value ($000) $453 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 26,171 Value ($000) $943 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 36,972 Value ($000) $1,227 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 473,264 Value ($000) $17,582 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 546,798 Value ($000) $20,860 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 433,686 Value ($000) $16,957 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 69,805 Value ($000) $2,590 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 15,764 Value ($000) $666 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 16,134 Value ($000) $744 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 11,090 Value ($000) $433 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 10,796 Value ($000) $430 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 10,055 Value ($000) $403 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 6,077 Value ($000) $221 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 6,077 Value ($000) $194 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 4,935 Value ($000) $144 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 4,935 Value ($000) $150 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 5,289 Value ($000) $154 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 8,050 Value ($000) $320 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 8,050 Value ($000) $282 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 4,935 Value ($000) $178 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 5,062 Value ($000) $184 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 5,481 Value ($000) $170 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 5,481 Value ($000) $177 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 5,481 Value ($000) $196 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 5,481 Value ($000) $172 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 5,885 Value ($000) $230 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 7,062 Value ($000) $295 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 7,062 Value ($000) $281 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 7,062 Value ($000) $295 Avg Close $24.73 Range $23.68 - $25.92
Q3 2015
Shares 1,800 Value ($000) $67 Avg Close $23.01 Range $19.66 - $25.83
Q2 2014
Shares 20 Value ($000) $1 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 20 Value ($000) $1 Avg Close $22.78 Range $21.58 - $24.12