ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

BROWN, LISLE/CUMMINGS, INC.'s Holding History (CIK: 0000014745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,711 Value ($000) $943 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 18,392 Value ($000) $928 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 18,523 Value ($000) $839 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 22,626 Value ($000) $1,003 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 33,309 Value ($000) $1,413 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 29,985 Value ($000) $1,218 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 28,310 Value ($000) $1,008 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 28,490 Value ($000) $1,031 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 25,131 Value ($000) $905 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 17,719 Value ($000) $588 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 13,738 Value ($000) $510 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 13,621 Value ($000) $520 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 13,606 Value ($000) $532 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 13,141 Value ($000) $488 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 13,027 Value ($000) $551 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 12,864 Value ($000) $593 Avg Close $33.29 Range $30.01 - $36.40