ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,303,764 Value ($000) $731,979 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 16,966,659 Value ($000) $856,138 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 17,588,517 Value ($000) $797,112 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 17,643,681 Value ($000) $781,792 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 15,963,565 Value ($000) $677,334 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 16,142,638 Value ($000) $655,556 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 15,965,905 Value ($000) $568,218 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 15,932,664 Value ($000) $576,444 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 15,955,054 Value ($000) $574,951 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 14,661,934 Value ($000) $486,630 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 14,750,871 Value ($000) $547,995 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 13,753,920 Value ($000) $524,712 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 13,439,485 Value ($000) $525 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 12,973,411 Value ($000) $481,314 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 13,082,477 Value ($000) $552,864 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 12,818,403 Value ($000) $590,801 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 8,763,846 Value ($000) $342,492 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 8,254,831 Value ($000) $328,542 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 7,944,460 Value ($000) $318,097 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 8,326,735 Value ($000) $303,092 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 7,132,517 Value ($000) $228,170 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 7,234,384 Value ($000) $213,775 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 7,004,138 Value ($000) $213,066 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 7,072,007 Value ($000) $205,724 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 6,842,874 Value ($000) $272,141 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 6,680,244 Value ($000) $234,344 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 7,221,809 Value ($000) $256,664 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 4,267,763 Value ($000) $154,748 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 3,897,035 Value ($000) $121,119 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 2,457,415 Value ($000) $79,350 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 671,078 Value ($000) $23,951 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 669,468 Value ($000) $21,069 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 836,725 Value ($000) $32,723 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 833,107 Value ($000) $34,598 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 807,229 Value ($000) $32,136 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 943,130 Value ($000) $39,459 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 355,428 Value ($000) $14,970 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 321,300 Value ($000) $14,210 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 426,887 Value ($000) $18,082 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 315,788 Value ($000) $12,287 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 483,164 Value ($000) $16,036 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 312,865 Value ($000) $11,616 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 291,593 Value ($000) $13,643 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 298,995 Value ($000) $14,501 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 365,920 Value ($000) $18,811 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 330,103 Value ($000) $15,804 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 214,841 Value ($000) $10,198 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 364,551 Value ($000) $16,592 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 344,594 Value ($000) $15,051 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 559,558 Value ($000) $23,356 Avg Close $22.14 Range $20.94 - $23.67
Q2 2013
Shares 470,975 Value ($000) $19,814 Avg Close $23.28 Range $20.56 - $24.91