ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,604 Value ($000) $220 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 4,523 Value ($000) $228 Avg Close $46.12 Range $42.40 - $49.83

Q3 2024

Shares 4,996 Value ($000) $203 Avg Close $35.52 Range $32.08 - $38.33

Q2 2023

Shares 5,591 Value ($000) $208 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 5,591 Value ($000) $213 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 6,695 Value ($000) $262 Avg Close $31.84 Range $28.27 - $34.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,604	$220	$47.11	$44.85 - $49.87
Q3 2025	4,523	$228	$46.12	$42.40 - $49.83
Q3 2024	4,996	$203	$35.52	$32.08 - $38.33
Q2 2023	5,591	$208	$32.07	$29.77 - $33.60
Q1 2023	5,591	$213	$32.44	$29.86 - $34.53
Q4 2022	6,695	$262	$31.84	$28.27 - $34.54