ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,447 Value ($000) $787 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 16,325 Value ($000) $824 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 16,325 Value ($000) $740 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 16,325 Value ($000) $723 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 16,325 Value ($000) $693 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 16,817 Value ($000) $683 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 11,939 Value ($000) $425 Avg Close $32.36 Range $29.49 - $34.45
Q4 2019
Shares 5,789 Value ($000) $230 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 7,265 Value ($000) $254 Avg Close $22.66 Range $20.94 - $24.04
Q2 2018
Shares 6,919 Value ($000) $247 Avg Close $19.78 Range $17.96 - $22.72