ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,762 Value ($000) $6,254 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 137,554 Value ($000) $6,941 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 145,926 Value ($000) $6,613 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 151,317 Value ($000) $6,705 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 62,251 Value ($000) $2,641 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 64,331 Value ($000) $2,612 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 66,165 Value ($000) $2,355 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 86,751 Value ($000) $3,139 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 86,427 Value ($000) $3,113 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 284,436 Value ($000) $9,440 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 292,628 Value ($000) $10,871 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 293,221 Value ($000) $11,186 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 294,207 Value ($000) $11,503 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 293,403 Value ($000) $10,885 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 290,998 Value ($000) $12,298 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 294,555 Value ($000) $13,576 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 304,535 Value ($000) $11,901 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 298,653 Value ($000) $11,886 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 318,266 Value ($000) $12,743 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 334,709 Value ($000) $12,183 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 334,705 Value ($000) $10,707 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 348,452 Value ($000) $10,175 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 351,983 Value ($000) $10,707 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 368,769 Value ($000) $10,727 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 387,734 Value ($000) $15,420 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 396,898 Value ($000) $13,923 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 429,235 Value ($000) $15,487 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 440,185 Value ($000) $15,961 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 502,999 Value ($000) $15,633 Avg Close $20.25 Range $18.16 - $21.39

Q3 2018

Shares 525,368 Value ($000) $16,964 Avg Close $21.97 Range $20.23 - $23.01

Q2 2018

Shares 558,426 Value ($000) $19,930 Avg Close $19.78 Range $17.96 - $22.72

Q1 2018

Shares 616,411 Value ($000) $19,398 Avg Close $21.50 Range $18.30 - $25.14

Q4 2017

Shares 656,235 Value ($000) $25,665 Avg Close $23.31 Range $20.98 - $25.34

Q3 2017

Shares 687,080 Value ($000) $28,747 Avg Close $24.35 Range $23.27 - $25.22

Q2 2017

Shares 687,538 Value ($000) $27,371 Avg Close $23.83 Range $22.22 - $25.25

Q1 2017

Shares 797,452 Value ($000) $33,365 Avg Close $24.73 Range $23.68 - $25.92

Q4 2016

Shares 74,430 Value ($000) $3,135 Avg Close $24.73 Range $23.11 - $26.01

Q3 2016

Shares 67,510 Value ($000) $2,986 Avg Close $24.07 Range $22.03 - $26.40

Q2 2016

Shares 68,170 Value ($000) $2,888 Avg Close $23.17 Range $20.92 - $24.78

Q1 2016

Shares 69,281 Value ($000) $2,696 Avg Close $19.21 Range $15.32 - $22.27

Q4 2015

Shares 78,959 Value ($000) $2,621 Avg Close $20.89 Range $16.30 - $24.44

Q3 2015

Shares 92,140 Value ($000) $3,421 Avg Close $23.01 Range $19.66 - $25.83

Q2 2015

Shares 82,587 Value ($000) $3,864 Avg Close $27.15 Range $24.55 - $29.64

Q1 2015

Shares 96,178 Value ($000) $4,665 Avg Close $26.10 Range $23.76 - $27.95

Q4 2014

Shares 103,112 Value ($000) $5,301 Avg Close $25.35 Range $22.60 - $30.88

Q3 2014

Shares 112,218 Value ($000) $5,373 Avg Close $26.41 Range $24.93 - $27.87

Q2 2014

Shares 130,376 Value ($000) $6,189 Avg Close $25.16 Range $24.03 - $26.07

Q1 2014

Shares 140,660 Value ($000) $6,401 Avg Close $22.78 Range $21.58 - $24.12

Q4 2013

Shares 137,565 Value ($000) $6,009 Avg Close $22.09 Range $21.01 - $23.37

Q3 2013

Shares 164,311 Value ($000) $6,858 Avg Close $22.14 Range $20.94 - $23.67

Q2 2013

Shares 190,118 Value ($000) $7,998 Avg Close $23.28 Range $20.56 - $24.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,762	$6,254	$47.11	$44.85 - $49.87
Q3 2025	137,554	$6,941	$46.12	$42.40 - $49.83
Q2 2025	145,926	$6,613	$43.78	$38.06 - $46.15
Q1 2025	151,317	$6,705	$41.39	$38.22 - $43.45
Q4 2024	62,251	$2,641	$39.21	$37.04 - $41.67
Q3 2024	64,331	$2,612	$35.52	$32.08 - $38.33
Q2 2024	66,165	$2,355	$32.36	$29.49 - $34.45
Q1 2024	86,751	$3,139	$31.54	$29.80 - $32.80
Q4 2023	86,427	$3,113	$29.41	$26.79 - $32.14
Q3 2023	284,436	$9,440	$30.38	$28.40 - $32.13
Q2 2023	292,628	$10,871	$32.07	$29.77 - $33.60
Q1 2023	293,221	$11,186	$32.44	$29.86 - $34.53
Q4 2022	294,207	$11,503	$31.84	$28.27 - $34.54
Q3 2022	293,403	$10,885	$33.81	$29.81 - $35.97
Q2 2022	290,998	$12,298	$35.24	$31.33 - $37.90
Q1 2022	294,555	$13,576	$33.29	$30.01 - $36.40
Q4 2021	304,535	$11,901	$30.66	$27.91 - $32.88
Q3 2021	298,653	$11,886	$29.69	$27.85 - $30.77
Q2 2021	318,266	$12,743	$28.64	$26.63 - $30.68
Q1 2021	334,709	$12,183	$25.56	$22.86 - $27.35
Q4 2020	334,705	$10,707	$21.70	$19.01 - $24.68
Q3 2020	348,452	$10,175	$22.00	$20.36 - $23.71
Q2 2020	351,983	$10,707	$21.09	$18.28 - $23.53
Q1 2020	368,769	$10,727	$25.00	$15.34 - $28.91
Q4 2019	387,734	$15,420	$24.85	$22.31 - $26.71
Q3 2019	396,898	$13,923	$22.66	$20.94 - $24.04
Q2 2019	429,235	$15,487	$23.49	$22.10 - $24.71
Q1 2019	440,185	$15,961	$22.89	$19.24 - $24.00
Q4 2018	502,999	$15,633	$20.25	$18.16 - $21.39
Q3 2018	525,368	$16,964	$21.97	$20.23 - $23.01
Q2 2018	558,426	$19,930	$19.78	$17.96 - $22.72
Q1 2018	616,411	$19,398	$21.50	$18.30 - $25.14
Q4 2017	656,235	$25,665	$23.31	$20.98 - $25.34
Q3 2017	687,080	$28,747	$24.35	$23.27 - $25.22
Q2 2017	687,538	$27,371	$23.83	$22.22 - $25.25
Q1 2017	797,452	$33,365	$24.73	$23.68 - $25.92
Q4 2016	74,430	$3,135	$24.73	$23.11 - $26.01
Q3 2016	67,510	$2,986	$24.07	$22.03 - $26.40
Q2 2016	68,170	$2,888	$23.17	$20.92 - $24.78
Q1 2016	69,281	$2,696	$19.21	$15.32 - $22.27
Q4 2015	78,959	$2,621	$20.89	$16.30 - $24.44
Q3 2015	92,140	$3,421	$23.01	$19.66 - $25.83
Q2 2015	82,587	$3,864	$27.15	$24.55 - $29.64
Q1 2015	96,178	$4,665	$26.10	$23.76 - $27.95
Q4 2014	103,112	$5,301	$25.35	$22.60 - $30.88
Q3 2014	112,218	$5,373	$26.41	$24.93 - $27.87
Q2 2014	130,376	$6,189	$25.16	$24.03 - $26.07
Q1 2014	140,660	$6,401	$22.78	$21.58 - $24.12
Q4 2013	137,565	$6,009	$22.09	$21.01 - $23.37
Q3 2013	164,311	$6,858	$22.14	$20.94 - $23.67
Q2 2013	190,118	$7,998	$23.28	$20.56 - $24.91