ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 387,410 Value ($000) $18,530 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 374,187 Value ($000) $18,881 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 379,601 Value ($000) $17,204 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 383,797 Value ($000) $17,006 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 399,434 Value ($000) $16,948 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 409,914 Value ($000) $16,647 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 424,580 Value ($000) $15,111 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 461,607 Value ($000) $16,701 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 380,896 Value ($000) $13,720 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 390,438 Value ($000) $12,959 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 427,743 Value ($000) $15,891 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 425,919 Value ($000) $16,249 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 439,611 Value ($000) $17,189 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 432,802 Value ($000) $16,057 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 452,506 Value ($000) $19,123 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 456,653 Value ($000) $21,047 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 456,441 Value ($000) $17,836 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 456,508 Value ($000) $18,167 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 472,732 Value ($000) $18,928 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 472,104 Value ($000) $17,184 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 509,837 Value ($000) $16,310 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 586,643 Value ($000) $17,130 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 649,738 Value ($000) $19,765 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 742,977 Value ($000) $21,614 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 851,437 Value ($000) $33,861 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 958,532 Value ($000) $33,625 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 1,206,535 Value ($000) $43,532 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 1,239,404 Value ($000) $44,941 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 1,110,912 Value ($000) $34,527 Avg Close $20.25 Range $18.16 - $21.39

Q3 2018

Shares 950,120 Value ($000) $30,679 Avg Close $21.97 Range $20.23 - $23.01

Q2 2018

Shares 855,098 Value ($000) $30,518 Avg Close $19.78 Range $17.96 - $22.72

Q1 2018

Shares 791,819 Value ($000) $24,917 Avg Close $21.50 Range $18.30 - $25.14

Q4 2017

Shares 729,498 Value ($000) $28,530 Avg Close $23.31 Range $20.98 - $25.34

Q3 2017

Shares 572,938 Value ($000) $23,972 Avg Close $24.35 Range $23.27 - $25.22

Q2 2017

Shares 521,743 Value ($000) $20,770 Avg Close $23.83 Range $22.22 - $25.25

Q1 2017

Shares 416,253 Value ($000) $17,416 Avg Close $24.73 Range $23.68 - $25.92

Q4 2016

Shares 9,644 Value ($000) $406 Avg Close $24.73 Range $23.11 - $26.01

Q3 2016

Shares 9,525 Value ($000) $421 Avg Close $24.07 Range $22.03 - $26.40

Q2 2016

Shares 9,626 Value ($000) $408 Avg Close $23.17 Range $20.92 - $24.78

Q1 2016

Shares 8,833 Value ($000) $344 Avg Close $19.21 Range $15.32 - $22.27

Q4 2015

Shares 16,095 Value ($000) $534 Avg Close $20.89 Range $16.30 - $24.44

Q3 2015

Shares 16,971 Value ($000) $630 Avg Close $23.01 Range $19.66 - $25.83

Q2 2015

Shares 17,755 Value ($000) $831 Avg Close $27.15 Range $24.55 - $29.64

Q1 2015

Shares 17,287 Value ($000) $838 Avg Close $26.10 Range $23.76 - $27.95

Q4 2014

Shares 18,190 Value ($000) $936 Avg Close $25.35 Range $22.60 - $30.88

Q3 2014

Shares 15,895 Value ($000) $761 Avg Close $26.41 Range $24.93 - $27.87

Q2 2014

Shares 11,952 Value ($000) $568 Avg Close $25.16 Range $24.03 - $26.07

Q1 2014

Shares 18,601 Value ($000) $846 Avg Close $22.78 Range $21.58 - $24.12

Q4 2013

Shares 28,913 Value ($000) $1,263 Avg Close $22.09 Range $21.01 - $23.37

Q3 2013

Shares 26,296 Value ($000) $1,098 Avg Close $22.14 Range $20.94 - $23.67

Q2 2013

Shares 25,204 Value ($000) $1,060 Avg Close $23.28 Range $20.56 - $24.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	387,410	$18,530	$47.11	$44.85 - $49.87
Q3 2025	374,187	$18,881	$46.12	$42.40 - $49.83
Q2 2025	379,601	$17,204	$43.78	$38.06 - $46.15
Q1 2025	383,797	$17,006	$41.39	$38.22 - $43.45
Q4 2024	399,434	$16,948	$39.21	$37.04 - $41.67
Q3 2024	409,914	$16,647	$35.52	$32.08 - $38.33
Q2 2024	424,580	$15,111	$32.36	$29.49 - $34.45
Q1 2024	461,607	$16,701	$31.54	$29.80 - $32.80
Q4 2023	380,896	$13,720	$29.41	$26.79 - $32.14
Q3 2023	390,438	$12,959	$30.38	$28.40 - $32.13
Q2 2023	427,743	$15,891	$32.07	$29.77 - $33.60
Q1 2023	425,919	$16,249	$32.44	$29.86 - $34.53
Q4 2022	439,611	$17,189	$31.84	$28.27 - $34.54
Q3 2022	432,802	$16,057	$33.81	$29.81 - $35.97
Q2 2022	452,506	$19,123	$35.24	$31.33 - $37.90
Q1 2022	456,653	$21,047	$33.29	$30.01 - $36.40
Q4 2021	456,441	$17,836	$30.66	$27.91 - $32.88
Q3 2021	456,508	$18,167	$29.69	$27.85 - $30.77
Q2 2021	472,732	$18,928	$28.64	$26.63 - $30.68
Q1 2021	472,104	$17,184	$25.56	$22.86 - $27.35
Q4 2020	509,837	$16,310	$21.70	$19.01 - $24.68
Q3 2020	586,643	$17,130	$22.00	$20.36 - $23.71
Q2 2020	649,738	$19,765	$21.09	$18.28 - $23.53
Q1 2020	742,977	$21,614	$25.00	$15.34 - $28.91
Q4 2019	851,437	$33,861	$24.85	$22.31 - $26.71
Q3 2019	958,532	$33,625	$22.66	$20.94 - $24.04
Q2 2019	1,206,535	$43,532	$23.49	$22.10 - $24.71
Q1 2019	1,239,404	$44,941	$22.89	$19.24 - $24.00
Q4 2018	1,110,912	$34,527	$20.25	$18.16 - $21.39
Q3 2018	950,120	$30,679	$21.97	$20.23 - $23.01
Q2 2018	855,098	$30,518	$19.78	$17.96 - $22.72
Q1 2018	791,819	$24,917	$21.50	$18.30 - $25.14
Q4 2017	729,498	$28,530	$23.31	$20.98 - $25.34
Q3 2017	572,938	$23,972	$24.35	$23.27 - $25.22
Q2 2017	521,743	$20,770	$23.83	$22.22 - $25.25
Q1 2017	416,253	$17,416	$24.73	$23.68 - $25.92
Q4 2016	9,644	$406	$24.73	$23.11 - $26.01
Q3 2016	9,525	$421	$24.07	$22.03 - $26.40
Q2 2016	9,626	$408	$23.17	$20.92 - $24.78
Q1 2016	8,833	$344	$19.21	$15.32 - $22.27
Q4 2015	16,095	$534	$20.89	$16.30 - $24.44
Q3 2015	16,971	$630	$23.01	$19.66 - $25.83
Q2 2015	17,755	$831	$27.15	$24.55 - $29.64
Q1 2015	17,287	$838	$26.10	$23.76 - $27.95
Q4 2014	18,190	$936	$25.35	$22.60 - $30.88
Q3 2014	15,895	$761	$26.41	$24.93 - $27.87
Q2 2014	11,952	$568	$25.16	$24.03 - $26.07
Q1 2014	18,601	$846	$22.78	$21.58 - $24.12
Q4 2013	28,913	$1,263	$22.09	$21.01 - $23.37
Q3 2013	26,296	$1,098	$22.14	$20.94 - $23.67
Q2 2013	25,204	$1,060	$23.28	$20.56 - $24.91