ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 604,092 Value ($000) $28,894 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 583,828 Value ($000) $29,459 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 556,853 Value ($000) $25,237 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 320,144 Value ($000) $14,186 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 332,722 Value ($000) $14,117 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 334,007 Value ($000) $13,564 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 335,966 Value ($000) $11,957 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 338,625 Value ($000) $12,251 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 283,767 Value ($000) $10,221 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 284,836 Value ($000) $9,454 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 288,852 Value ($000) $10,731 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 293,916 Value ($000) $11,213 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 302,379 Value ($000) $11,823 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 299,387 Value ($000) $11,107 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 301,143 Value ($000) $12,653 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 300,274 Value ($000) $13,840 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 299,773 Value ($000) $11,715 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 299,493 Value ($000) $11,921 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 309,365 Value ($000) $12,387 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 313,875 Value ($000) $11,425 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 329,090 Value ($000) $10,528 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 334,188 Value ($000) $9,759 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 340,744 Value ($000) $10,365 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 345,560 Value ($000) $10,052 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 345,781 Value ($000) $13,752 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 363,538 Value ($000) $12,754 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 358,984 Value ($000) $12,953 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 366,329 Value ($000) $13,282 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 375,008 Value ($000) $11,656 Avg Close $20.25 Range $18.16 - $21.39

Q3 2018

Shares 361,991 Value ($000) $11,689 Avg Close $21.97 Range $20.23 - $23.01

Q2 2018

Shares 363,241 Value ($000) $12,964 Avg Close $19.78 Range $17.96 - $22.72

Q1 2018

Shares 351,065 Value ($000) $11,047 Avg Close $21.50 Range $18.30 - $25.14

Q4 2017

Shares 368,060 Value ($000) $14,395 Avg Close $23.31 Range $20.98 - $25.34

Q3 2017

Shares 373,577 Value ($000) $15,631 Avg Close $24.35 Range $23.27 - $25.22

Q2 2017

Shares 380,583 Value ($000) $15,151 Avg Close $23.83 Range $22.22 - $25.25

Q1 2017

Shares 374,850 Value ($000) $15,683 Avg Close $24.73 Range $23.68 - $25.92

Q4 2016

Shares 40,381 Value ($000) $1,701 Avg Close $24.73 Range $23.11 - $26.01

Q3 2016

Shares 20,884 Value ($000) $924 Avg Close $24.07 Range $22.03 - $26.40

Q2 2016

Shares 15,691 Value ($000) $664 Avg Close $23.17 Range $20.92 - $24.78

Q1 2016

Shares 17,694 Value ($000) $688 Avg Close $19.21 Range $15.32 - $22.27

Q4 2015

Shares 18,659 Value ($000) $618 Avg Close $20.89 Range $16.30 - $24.44

Q3 2015

Shares 43,615 Value ($000) $1,620 Avg Close $23.01 Range $19.66 - $25.83

Q2 2015

Shares 43,307 Value ($000) $2,027 Avg Close $27.15 Range $24.55 - $29.64

Q1 2015

Shares 27,640 Value ($000) $1,341 Avg Close $26.10 Range $23.76 - $27.95

Q4 2014

Shares 33,235 Value ($000) $1,708 Avg Close $25.35 Range $22.60 - $30.88

Q3 2014

Shares 33,333 Value ($000) $1,596 Avg Close $26.41 Range $24.93 - $27.87

Q2 2014

Shares 1,588 Value ($000) $75 Avg Close $25.16 Range $24.03 - $26.07

Q1 2014

Shares 2,459 Value ($000) $112 Avg Close $22.78 Range $21.58 - $24.12

Q4 2013

Shares 3,976 Value ($000) $174 Avg Close $22.09 Range $21.01 - $23.37

Q3 2013

Shares 9,133 Value ($000) $381 Avg Close $22.14 Range $20.94 - $23.67

Q2 2013

Shares 12,571 Value ($000) $529 Avg Close $23.28 Range $20.56 - $24.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	604,092	$28,894	$47.11	$44.85 - $49.87
Q3 2025	583,828	$29,459	$46.12	$42.40 - $49.83
Q2 2025	556,853	$25,237	$43.78	$38.06 - $46.15
Q1 2025	320,144	$14,186	$41.39	$38.22 - $43.45
Q4 2024	332,722	$14,117	$39.21	$37.04 - $41.67
Q3 2024	334,007	$13,564	$35.52	$32.08 - $38.33
Q2 2024	335,966	$11,957	$32.36	$29.49 - $34.45
Q1 2024	338,625	$12,251	$31.54	$29.80 - $32.80
Q4 2023	283,767	$10,221	$29.41	$26.79 - $32.14
Q3 2023	284,836	$9,454	$30.38	$28.40 - $32.13
Q2 2023	288,852	$10,731	$32.07	$29.77 - $33.60
Q1 2023	293,916	$11,213	$32.44	$29.86 - $34.53
Q4 2022	302,379	$11,823	$31.84	$28.27 - $34.54
Q3 2022	299,387	$11,107	$33.81	$29.81 - $35.97
Q2 2022	301,143	$12,653	$35.24	$31.33 - $37.90
Q1 2022	300,274	$13,840	$33.29	$30.01 - $36.40
Q4 2021	299,773	$11,715	$30.66	$27.91 - $32.88
Q3 2021	299,493	$11,921	$29.69	$27.85 - $30.77
Q2 2021	309,365	$12,387	$28.64	$26.63 - $30.68
Q1 2021	313,875	$11,425	$25.56	$22.86 - $27.35
Q4 2020	329,090	$10,528	$21.70	$19.01 - $24.68
Q3 2020	334,188	$9,759	$22.00	$20.36 - $23.71
Q2 2020	340,744	$10,365	$21.09	$18.28 - $23.53
Q1 2020	345,560	$10,052	$25.00	$15.34 - $28.91
Q4 2019	345,781	$13,752	$24.85	$22.31 - $26.71
Q3 2019	363,538	$12,754	$22.66	$20.94 - $24.04
Q2 2019	358,984	$12,953	$23.49	$22.10 - $24.71
Q1 2019	366,329	$13,282	$22.89	$19.24 - $24.00
Q4 2018	375,008	$11,656	$20.25	$18.16 - $21.39
Q3 2018	361,991	$11,689	$21.97	$20.23 - $23.01
Q2 2018	363,241	$12,964	$19.78	$17.96 - $22.72
Q1 2018	351,065	$11,047	$21.50	$18.30 - $25.14
Q4 2017	368,060	$14,395	$23.31	$20.98 - $25.34
Q3 2017	373,577	$15,631	$24.35	$23.27 - $25.22
Q2 2017	380,583	$15,151	$23.83	$22.22 - $25.25
Q1 2017	374,850	$15,683	$24.73	$23.68 - $25.92
Q4 2016	40,381	$1,701	$24.73	$23.11 - $26.01
Q3 2016	20,884	$924	$24.07	$22.03 - $26.40
Q2 2016	15,691	$664	$23.17	$20.92 - $24.78
Q1 2016	17,694	$688	$19.21	$15.32 - $22.27
Q4 2015	18,659	$618	$20.89	$16.30 - $24.44
Q3 2015	43,615	$1,620	$23.01	$19.66 - $25.83
Q2 2015	43,307	$2,027	$27.15	$24.55 - $29.64
Q1 2015	27,640	$1,341	$26.10	$23.76 - $27.95
Q4 2014	33,235	$1,708	$25.35	$22.60 - $30.88
Q3 2014	33,333	$1,596	$26.41	$24.93 - $27.87
Q2 2014	1,588	$75	$25.16	$24.03 - $26.07
Q1 2014	2,459	$112	$22.78	$21.58 - $24.12
Q4 2013	3,976	$174	$22.09	$21.01 - $23.37
Q3 2013	9,133	$381	$22.14	$20.94 - $23.67
Q2 2013	12,571	$529	$23.28	$20.56 - $24.91