ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 8,937 Value ($000) $350 Avg Close $23.31 Range $20.98 - $25.34

Q3 2017

Shares 9,782 Value ($000) $410 Avg Close $24.35 Range $23.27 - $25.22

Q2 2017

Shares 10,010 Value ($000) $399 Avg Close $23.83 Range $22.22 - $25.25

Q1 2017

Shares 9,323 Value ($000) $390 Avg Close $24.73 Range $23.68 - $25.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	8,937	$350	$23.31	$20.98 - $25.34
Q3 2017	9,782	$410	$24.35	$23.27 - $25.22
Q2 2017	10,010	$399	$23.83	$22.22 - $25.25
Q1 2017	9,323	$390	$24.73	$23.68 - $25.92