ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,606 Value ($000) $77 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 1,477 Value ($000) $75 Avg Close $46.12 Range $42.40 - $49.83

Q2 2021

Shares 637 Value ($000) $25 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 637 Value ($000) $23 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 1,144 Value ($000) $36 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 1,144 Value ($000) $33 Avg Close $22.00 Range $20.36 - $23.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,606	$77	$47.11	$44.85 - $49.87
Q3 2025	1,477	$75	$46.12	$42.40 - $49.83
Q2 2021	637	$25	$28.64	$26.63 - $30.68
Q1 2021	637	$23	$25.56	$22.86 - $27.35
Q4 2020	1,144	$36	$21.70	$19.01 - $24.68
Q3 2020	1,144	$33	$22.00	$20.36 - $23.71