ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,250,227 Value ($000) $59,820 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 1,207,897 Value ($000) $60,931 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 1,263,686 Value ($000) $57,323 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 1,277,674 Value ($000) $56,566 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 1,259,598 Value ($000) $53,401 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 1,272,510 Value ($000) $53,048 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 1,300,036 Value ($000) $46,259 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 1,319,283 Value ($000) $47,704 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 1,343,948 Value ($000) $48,388 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 4,209,658 Value ($000) $139,623 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 3,551,298 Value ($000) $131,975 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 3,555,812 Value ($000) $135,575 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 3,586,066 Value ($000) $140,168 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 4,832,903 Value ($000) $178,993 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 4,887,770 Value ($000) $206,414 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 4,905,076 Value ($000) $225,756 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 5,214,234 Value ($000) $203,826 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 5,391,868 Value ($000) $214,549 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 5,568,653 Value ($000) $222,918 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 5,736,101 Value ($000) $208,935 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 5,688,536 Value ($000) $181,919 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 5,256,761 Value ($000) $153,496 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 5,434,537 Value ($000) $168,874 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 5,514,656 Value ($000) $160,241 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 5,602,615 Value ($000) $222,805 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 5,932,600 Value ($000) $209,225 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 6,362,985 Value ($000) $229,840 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 8,219,577 Value ($000) $297,823 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 8,253,860 Value ($000) $256,190 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 8,473,455 Value ($000) $273,285 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 10,088,770 Value ($000) $360,672 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 9,951,598 Value ($000) $312,744 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 9,721,201 Value ($000) $380,423 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 9,695,012 Value ($000) $405,034 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 9,535,898 Value ($000) $379,958 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 9,573,825 Value ($000) $400,912 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 8,301,334 Value ($000) $349,321 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 8,189,746 Value ($000) $359,846 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 8,403,394 Value ($000) $355,875 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 10,062,276 Value ($000) $391,978 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 10,557,365 Value ($000) $351,028 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 9,496,406 Value ($000) $352,640 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 9,299,464 Value ($000) $434,899 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 9,790,871 Value ($000) $471,993 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 9,102,183 Value ($000) $468,287 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 8,766,935 Value ($000) $419,807 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 9,530,964 Value ($000) $452,485 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 9,125,288 Value ($000) $414,493 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 8,152,707 Value ($000) $356,227 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 5,058,043 Value ($000) $211,228 Avg Close $22.14 Range $20.94 - $23.67
Q2 2013
Shares 4,811,339 Value ($000) $202,320 Avg Close $23.28 Range $20.56 - $24.91