ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,650 Value ($000) $2,088 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 43,853 Value ($000) $2,213 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 44,999 Value ($000) $2,039 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 44,751 Value ($000) $1,983 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 45,414 Value ($000) $1,927 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 46,097 Value ($000) $1,872 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 49,146 Value ($000) $1,749 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 52,732 Value ($000) $1,908 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 56,698 Value ($000) $2,042 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 66,682 Value ($000) $2,213 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 70,844 Value ($000) $2,632 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 84,594 Value ($000) $3,227 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 75,563 Value ($000) $2,955 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 67,796 Value ($000) $2,515 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 66,681 Value ($000) $2,818 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 65,889 Value ($000) $3,036 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 58,957 Value ($000) $2,304 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 58,326 Value ($000) $2,322 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 56,885 Value ($000) $2,278 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 65,833 Value ($000) $2,396 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 57,611 Value ($000) $1,843 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 58,297 Value ($000) $1,703 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 59,003 Value ($000) $1,795 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 60,954 Value ($000) $1,773 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 58,733 Value ($000) $2,336 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 56,500 Value ($000) $1,982 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 55,698 Value ($000) $2,055 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 56,754 Value ($000) $2,058 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 48,465 Value ($000) $1,506 Avg Close $20.25 Range $18.16 - $21.39

Q3 2018

Shares 47,938 Value ($000) $1,547 Avg Close $21.97 Range $20.23 - $23.01

Q2 2018

Shares 48,520 Value ($000) $1,731 Avg Close $19.78 Range $17.96 - $22.72

Q1 2018

Shares 49,170 Value ($000) $1,548 Avg Close $21.50 Range $18.30 - $25.14

Q4 2017

Shares 53,001 Value ($000) $2,073 Avg Close $23.31 Range $20.98 - $25.34

Q3 2017

Shares 55,588 Value ($000) $2,326 Avg Close $24.35 Range $23.27 - $25.22

Q2 2017

Shares 56,588 Value ($000) $2,253 Avg Close $23.83 Range $22.22 - $25.25

Q1 2017

Shares 57,130 Value ($000) $2,390 Avg Close $24.73 Range $23.68 - $25.92

Q3 2016

Shares 500 Value ($000) $22 Avg Close $24.07 Range $22.03 - $26.40

Q2 2016

Shares 500 Value ($000) $21 Avg Close $23.17 Range $20.92 - $24.78

Q1 2016

Shares 500 Value ($000) $19 Avg Close $19.21 Range $15.32 - $22.27

Q4 2015

Shares 500 Value ($000) $17 Avg Close $20.89 Range $16.30 - $24.44

Q3 2015

Shares 500 Value ($000) $19 Avg Close $23.01 Range $19.66 - $25.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,650	$2,088	$47.11	$44.85 - $49.87
Q3 2025	43,853	$2,213	$46.12	$42.40 - $49.83
Q2 2025	44,999	$2,039	$43.78	$38.06 - $46.15
Q1 2025	44,751	$1,983	$41.39	$38.22 - $43.45
Q4 2024	45,414	$1,927	$39.21	$37.04 - $41.67
Q3 2024	46,097	$1,872	$35.52	$32.08 - $38.33
Q2 2024	49,146	$1,749	$32.36	$29.49 - $34.45
Q1 2024	52,732	$1,908	$31.54	$29.80 - $32.80
Q4 2023	56,698	$2,042	$29.41	$26.79 - $32.14
Q3 2023	66,682	$2,213	$30.38	$28.40 - $32.13
Q2 2023	70,844	$2,632	$32.07	$29.77 - $33.60
Q1 2023	84,594	$3,227	$32.44	$29.86 - $34.53
Q4 2022	75,563	$2,955	$31.84	$28.27 - $34.54
Q3 2022	67,796	$2,515	$33.81	$29.81 - $35.97
Q2 2022	66,681	$2,818	$35.24	$31.33 - $37.90
Q1 2022	65,889	$3,036	$33.29	$30.01 - $36.40
Q4 2021	58,957	$2,304	$30.66	$27.91 - $32.88
Q3 2021	58,326	$2,322	$29.69	$27.85 - $30.77
Q2 2021	56,885	$2,278	$28.64	$26.63 - $30.68
Q1 2021	65,833	$2,396	$25.56	$22.86 - $27.35
Q4 2020	57,611	$1,843	$21.70	$19.01 - $24.68
Q3 2020	58,297	$1,703	$22.00	$20.36 - $23.71
Q2 2020	59,003	$1,795	$21.09	$18.28 - $23.53
Q1 2020	60,954	$1,773	$25.00	$15.34 - $28.91
Q4 2019	58,733	$2,336	$24.85	$22.31 - $26.71
Q3 2019	56,500	$1,982	$22.66	$20.94 - $24.04
Q2 2019	55,698	$2,055	$23.49	$22.10 - $24.71
Q1 2019	56,754	$2,058	$22.89	$19.24 - $24.00
Q4 2018	48,465	$1,506	$20.25	$18.16 - $21.39
Q3 2018	47,938	$1,547	$21.97	$20.23 - $23.01
Q2 2018	48,520	$1,731	$19.78	$17.96 - $22.72
Q1 2018	49,170	$1,548	$21.50	$18.30 - $25.14
Q4 2017	53,001	$2,073	$23.31	$20.98 - $25.34
Q3 2017	55,588	$2,326	$24.35	$23.27 - $25.22
Q2 2017	56,588	$2,253	$23.83	$22.22 - $25.25
Q1 2017	57,130	$2,390	$24.73	$23.68 - $25.92
Q3 2016	500	$22	$24.07	$22.03 - $26.40
Q2 2016	500	$21	$23.17	$20.92 - $24.78
Q1 2016	500	$19	$19.21	$15.32 - $22.27
Q4 2015	500	$17	$20.89	$16.30 - $24.44
Q3 2015	500	$19	$23.01	$19.66 - $25.83