ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,117 Value ($000) $1,537 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 32,992 Value ($000) $1,665 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 35,304 Value ($000) $1,599 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 39,141 Value ($000) $1,734 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 49,293 Value ($000) $2,091 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 53,813 Value ($000) $2,186 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 56,785 Value ($000) $2,021 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 59,554 Value ($000) $2,155 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 168,626 Value ($000) $6,077 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 168,626 Value ($000) $5,600 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 183,034 Value ($000) $6,801 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 183,034 Value ($000) $6,981 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 183,034 Value ($000) $7,156 Avg Close $31.84 Range $28.27 - $34.54