ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,933 Value ($000) $1,384 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 29,071 Value ($000) $1,467 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 31,205 Value ($000) $1,414 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 30,932 Value ($000) $1,371 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 31,106 Value ($000) $1,320 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 30,467 Value ($000) $1,237 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 30,866 Value ($000) $1,099 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 30,657 Value ($000) $1,109 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 31,416 Value ($000) $1,132 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 37,008 Value ($000) $1,228 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 40,711 Value ($000) $1,512 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 36,231 Value ($000) $1,382 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 38,269 Value ($000) $1,496 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 42,329 Value ($000) $1,570 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 44,714 Value ($000) $1,889 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 44,915 Value ($000) $2,070 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 44,888 Value ($000) $1,754 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 43,118 Value ($000) $1,716 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 61,037 Value ($000) $2,444 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 46,631 Value ($000) $1,698 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 51,889 Value ($000) $1,659 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 52,506 Value ($000) $1,533 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 57,402 Value ($000) $1,746 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 60,563 Value ($000) $1,762 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 70,740 Value ($000) $2,813 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 82,276 Value ($000) $2,886 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 83,742 Value ($000) $3,022 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 78,983 Value ($000) $2,863 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 118,813 Value ($000) $3,692 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 94,722 Value ($000) $3,058 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 111,182 Value ($000) $3,968 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 120,647 Value ($000) $3,797 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 125,229 Value ($000) $4,898 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 135,362 Value ($000) $5,664 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 157,003 Value ($000) $6,250 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 170,216 Value ($000) $7,121 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 1,779 Value ($000) $75 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 1,740 Value ($000) $77 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 1,211 Value ($000) $51 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 2,431 Value ($000) $118 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 2,260 Value ($000) $75 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 2,439 Value ($000) $91 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 2,445 Value ($000) $114 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 2,431 Value ($000) $118 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 1,471 Value ($000) $76 Avg Close $25.35 Range $22.60 - $30.88
Q4 2013
Shares 1,686 Value ($000) $74 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 1,501 Value ($000) $63 Avg Close $22.14 Range $20.94 - $23.67
Q2 2013
Shares 1,378 Value ($000) $58 Avg Close $23.28 Range $20.56 - $24.91
Q1 2013
Shares 794 Value ($000) $37 Avg Close $22.87 Range $22.03 - $24.00
Q4 2012
Shares 139 Value ($000) $6 Avg Close — Range —
Q3 2012
Shares 44 Value ($000) $2 Avg Close — Range —
Q3 2011
Shares 373 Value ($000) $12 Avg Close — Range —
Q2 2011
Shares 2,213 Value ($000) $72 Avg Close — Range —
Q1 2011
Shares 8,258 Value ($000) $507 Avg Close — Range —
Q4 2010
Shares 9,140 Value ($000) $515 Avg Close — Range —
Q3 2010
Shares 11,761 Value ($000) $615 Avg Close — Range —
Q2 2010
Shares 11,546 Value ($000) $538 Avg Close — Range —
Q1 2010
Shares 70 Value ($000) $3 Avg Close — Range —
Q4 2009
Shares 70 Value ($000) $3 Avg Close — Range —
Q2 2009
Shares 15 Value ($000) $0 Avg Close — Range —