ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

WINMILL & CO. INC's Holding History (CIK: 0000052234)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 27,108 Value ($000) $825 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 27,108 Value ($000) $789 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 27,108 Value ($000) $1,078 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 27,108 Value ($000) $951 Avg Close $22.66 Range $20.94 - $24.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	27,108	$825	$21.09	$18.28 - $23.53
Q1 2020	27,108	$789	$25.00	$15.34 - $28.91
Q4 2019	27,108	$1,078	$24.85	$22.31 - $26.71
Q3 2019	27,108	$951	$22.66	$20.94 - $24.04