ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,303,071 Value ($000) $59,130 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 1,115,434 Value ($000) $49,386 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 999,358 Value ($000) $42,397 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 565,457 Value ($000) $22,969 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 565,457 Value ($000) $20,119 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 577,420 Value ($000) $20,875 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 582,062 Value ($000) $20,949 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 590,680 Value ($000) $19,610 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 625,563 Value ($000) $23,249 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 771,671 Value ($000) $29,418 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 797,847 Value ($000) $31,163 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 1,090,683 Value ($000) $40,407 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 1,560,854 Value ($000) $65,917 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 1,521,435 Value ($000) $70,041 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 1,443,645 Value ($000) $56,403 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 1,421,550 Value ($000) $56,573 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 1,446,325 Value ($000) $57,908 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 2,382,348 Value ($000) $86,820 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 2,440,708 Value ($000) $78,022 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 1,966,624 Value ($000) $57,434 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 1,994,150 Value ($000) $60,653 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 1,957,595 Value ($000) $57,134 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 2,322,318 Value ($000) $92,345 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 1,733,895 Value ($000) $60,877 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 1,951,217 Value ($000) $70,457 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 1,934,804 Value ($000) $70,125 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 1,799,624 Value ($000) $55,934 Avg Close $20.25 Range $18.16 - $21.39

Q3 2018

Shares 697,847 Value ($000) $22,521 Avg Close $21.97 Range $20.23 - $23.01

Q2 2018

Shares 171,187 Value ($000) $6,124 Avg Close $19.78 Range $17.96 - $22.72

Q4 2017

Shares 143,982 Value ($000) $5,627 Avg Close $23.31 Range $20.98 - $25.34

Q3 2017

Shares 99,656 Value ($000) $4,161 Avg Close $24.35 Range $23.27 - $25.22

Q2 2017

Shares 375,163 Value ($000) $14,947 Avg Close $23.83 Range $22.22 - $25.25

Q1 2017

Shares 1,163,671 Value ($000) $48,684 Avg Close $24.73 Range $23.68 - $25.92

Q4 2016

Shares 1,569,794 Value ($000) $65,966 Avg Close $24.73 Range $23.11 - $26.01

Q3 2016

Shares 1,549,595 Value ($000) $68,152 Avg Close $24.07 Range $22.03 - $26.40

Q2 2016

Shares 1,502,241 Value ($000) $63,600 Avg Close $23.17 Range $20.92 - $24.78

Q1 2016

Shares 1,251,424 Value ($000) $48,659 Avg Close $19.21 Range $15.32 - $22.27

Q4 2015

Shares 97,678 Value ($000) $3,242 Avg Close $20.89 Range $16.30 - $24.44

Q3 2015

Shares 76,922 Value ($000) $2,856 Avg Close $23.01 Range $19.66 - $25.83

Q2 2015

Shares 86,887 Value ($000) $4,065 Avg Close $27.15 Range $24.55 - $29.64

Q1 2015

Shares 84,337 Value ($000) $4,090 Avg Close $26.10 Range $23.76 - $27.95

Q4 2014

Shares 132,826 Value ($000) $6,829 Avg Close $25.35 Range $22.60 - $30.88

Q3 2014

Shares 1,252,999 Value ($000) $60,007 Avg Close $26.41 Range $24.93 - $27.87

Q2 2014

Shares 1,693,591 Value ($000) $80,358 Avg Close $25.16 Range $24.03 - $26.07

Q1 2014

Shares 1,680,264 Value ($000) $76,354 Avg Close $22.78 Range $21.58 - $24.12

Q4 2013

Shares 1,776,464 Value ($000) $77,596 Avg Close $22.09 Range $21.01 - $23.37

Q3 2013

Shares 5,234,889 Value ($000) $218,509 Avg Close $22.14 Range $20.94 - $23.67

Q2 2013

Shares 1,687,963 Value ($000) $70,952 Avg Close $23.28 Range $20.56 - $24.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,303,071	$59,130	$43.78	$38.06 - $46.15
Q1 2025	1,115,434	$49,386	$41.39	$38.22 - $43.45
Q4 2024	999,358	$42,397	$39.21	$37.04 - $41.67
Q3 2024	565,457	$22,969	$35.52	$32.08 - $38.33
Q2 2024	565,457	$20,119	$32.36	$29.49 - $34.45
Q1 2024	577,420	$20,875	$31.54	$29.80 - $32.80
Q4 2023	582,062	$20,949	$29.41	$26.79 - $32.14
Q3 2023	590,680	$19,610	$30.38	$28.40 - $32.13
Q2 2023	625,563	$23,249	$32.07	$29.77 - $33.60
Q1 2023	771,671	$29,418	$32.44	$29.86 - $34.53
Q4 2022	797,847	$31,163	$31.84	$28.27 - $34.54
Q3 2022	1,090,683	$40,407	$33.81	$29.81 - $35.97
Q2 2022	1,560,854	$65,917	$35.24	$31.33 - $37.90
Q1 2022	1,521,435	$70,041	$33.29	$30.01 - $36.40
Q4 2021	1,443,645	$56,403	$30.66	$27.91 - $32.88
Q3 2021	1,421,550	$56,573	$29.69	$27.85 - $30.77
Q2 2021	1,446,325	$57,908	$28.64	$26.63 - $30.68
Q1 2021	2,382,348	$86,820	$25.56	$22.86 - $27.35
Q4 2020	2,440,708	$78,022	$21.70	$19.01 - $24.68
Q3 2020	1,966,624	$57,434	$22.00	$20.36 - $23.71
Q2 2020	1,994,150	$60,653	$21.09	$18.28 - $23.53
Q1 2020	1,957,595	$57,134	$25.00	$15.34 - $28.91
Q4 2019	2,322,318	$92,345	$24.85	$22.31 - $26.71
Q3 2019	1,733,895	$60,877	$22.66	$20.94 - $24.04
Q2 2019	1,951,217	$70,457	$23.49	$22.10 - $24.71
Q1 2019	1,934,804	$70,125	$22.89	$19.24 - $24.00
Q4 2018	1,799,624	$55,934	$20.25	$18.16 - $21.39
Q3 2018	697,847	$22,521	$21.97	$20.23 - $23.01
Q2 2018	171,187	$6,124	$19.78	$17.96 - $22.72
Q4 2017	143,982	$5,627	$23.31	$20.98 - $25.34
Q3 2017	99,656	$4,161	$24.35	$23.27 - $25.22
Q2 2017	375,163	$14,947	$23.83	$22.22 - $25.25
Q1 2017	1,163,671	$48,684	$24.73	$23.68 - $25.92
Q4 2016	1,569,794	$65,966	$24.73	$23.11 - $26.01
Q3 2016	1,549,595	$68,152	$24.07	$22.03 - $26.40
Q2 2016	1,502,241	$63,600	$23.17	$20.92 - $24.78
Q1 2016	1,251,424	$48,659	$19.21	$15.32 - $22.27
Q4 2015	97,678	$3,242	$20.89	$16.30 - $24.44
Q3 2015	76,922	$2,856	$23.01	$19.66 - $25.83
Q2 2015	86,887	$4,065	$27.15	$24.55 - $29.64
Q1 2015	84,337	$4,090	$26.10	$23.76 - $27.95
Q4 2014	132,826	$6,829	$25.35	$22.60 - $30.88
Q3 2014	1,252,999	$60,007	$26.41	$24.93 - $27.87
Q2 2014	1,693,591	$80,358	$25.16	$24.03 - $26.07
Q1 2014	1,680,264	$76,354	$22.78	$21.58 - $24.12
Q4 2013	1,776,464	$77,596	$22.09	$21.01 - $23.37
Q3 2013	5,234,889	$218,509	$22.14	$20.94 - $23.67
Q2 2013	1,687,963	$70,952	$23.28	$20.56 - $24.91