ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,394,944 Value ($000) $401,530 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 9,951,409 Value ($000) $502,148 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 11,494,415 Value ($000) $520,927 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 6,568,617 Value ($000) $291,055 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 8,321,796 Value ($000) $353,094 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 11,493,033 Value ($000) $466,732 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 14,996,195 Value ($000) $533,715 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 13,023,960 Value ($000) $471,207 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 11,036,639 Value ($000) $397,540 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 11,220,972 Value ($000) $372,424 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 12,304,608 Value ($000) $457,116 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 13,102,615 Value ($000) $499,865 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 8,832,360 Value ($000) $345,345 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 11,740,580 Value ($000) $435,576 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 7,030,176 Value ($000) $297,096 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 7,628,417 Value ($000) $351,594 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 7,061,005 Value ($000) $275,944 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 6,069,293 Value ($000) $241,559 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 6,530,008 Value ($000) $261,462 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 5,873,373 Value ($000) $213,792 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 4,625,308 Value ($000) $147,962 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 6,634,883 Value ($000) $193,737 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 6,670,746 Value ($000) $202,923 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 7,622,585 Value ($000) $221,739 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 7,099,849 Value ($000) $282,361 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 7,072,131 Value ($000) $248,091 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 7,249,206 Value ($000) $261,551 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 5,782,357 Value ($000) $209,668 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 4,255,062 Value ($000) $132,246 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 3,132,071 Value ($000) $101,134 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 4,067,516 Value ($000) $145,170 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 4,862,225 Value ($000) $153,015 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 7,535,991 Value ($000) $294,733 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 10,481,023 Value ($000) $438,527 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 9,001,404 Value ($000) $358,347 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 30,748,683 Value ($000) $1,286,524 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 907,985 Value ($000) $38,245 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 994,206 Value ($000) $43,975 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 1,706,569 Value ($000) $72,290 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 1,640,234 Value ($000) $63,821 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 1,723,351 Value ($000) $57,199 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 1,721,504 Value ($000) $63,920 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 1,460,934 Value ($000) $68,357 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 1,320,448 Value ($000) $64,041 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 621,650 Value ($000) $31,958 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 981,677 Value ($000) $47,001 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 1,119,707 Value ($000) $53,153 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 1,193,775 Value ($000) $54,328 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 1,064,099 Value ($000) $46,479 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 1,209,427 Value ($000) $50,481 Avg Close $22.14 Range $20.94 - $23.67
Q2 2013
Shares 1,093,086 Value ($000) $45,986 Avg Close $23.28 Range $20.56 - $24.91