ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,439,590 Value ($000) $260 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 5,762,382 Value ($000) $291 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 5,480,491 Value ($000) $248 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 6,380,246 Value ($000) $283 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 7,831,628 Value ($000) $332 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 10,993,277 Value ($000) $446 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 11,550,592 Value ($000) $411 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 12,003,828 Value ($000) $434 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 11,473,915 Value ($000) $413 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 4,079,250 Value ($000) $135 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 2,233,332 Value ($000) $83 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 2,235,516 Value ($000) $85 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 2,160,771 Value ($000) $84 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 2,087,114 Value ($000) $77,432 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 2,944,604 Value ($000) $124,429 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 1,474,647 Value ($000) $67,965 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 855,034 Value ($000) $33,417 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 890,401 Value ($000) $35,440 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 914,057 Value ($000) $36,602 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 2,770,149 Value ($000) $100,835 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 6,816,922 Value ($000) $218,071 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 29,360,343 Value ($000) $857,316 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 27,302,330 Value ($000) $830,528 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 7,509,297 Value ($000) $218,450 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 1,108,860 Value ($000) $44,103 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 1,341,996 Value ($000) $47,080 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 1,324,959 Value ($000) $47,813 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 1,468,400 Value ($000) $53,242 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 1,494,639 Value ($000) $46,452 Avg Close $20.25 Range $18.16 - $21.39

Q3 2018

Shares 221,788 Value ($000) $7,159 Avg Close $21.97 Range $20.23 - $23.01

Q2 2018

Shares 222,389 Value ($000) $7,939 Avg Close $19.78 Range $17.96 - $22.72

Q1 2018

Shares 248,955 Value ($000) $7,833 Avg Close $21.50 Range $18.30 - $25.14

Q4 2017

Shares 270,874 Value ($000) $10,600 Avg Close $23.31 Range $20.98 - $25.34

Q3 2017

Shares 3,484,864 Value ($000) $145,799 Avg Close $24.35 Range $23.27 - $25.22

Q2 2017

Shares 7,291,304 Value ($000) $290,265 Avg Close $23.83 Range $22.22 - $25.25

Q1 2017

Shares 6,025,420 Value ($000) $252,101 Avg Close $24.73 Range $23.68 - $25.92

Q4 2016

Shares 32,700 Value ($000) $1,378 Avg Close $24.73 Range $23.11 - $26.01

Q3 2016

Shares 26,100 Value ($000) $1,145 Avg Close $24.07 Range $22.03 - $26.40

Q2 2016

Shares 26,100 Value ($000) $1,100 Avg Close $23.17 Range $20.92 - $24.78

Q1 2016

Shares 28,700 Value ($000) $1,122 Avg Close $19.21 Range $15.32 - $22.27

Q4 2015

Shares 24,700 Value ($000) $818 Avg Close $20.89 Range $16.30 - $24.44

Q3 2015

Shares 28,900 Value ($000) $1,068 Avg Close $23.01 Range $19.66 - $25.83

Q2 2015

Shares 26,600 Value ($000) $1,245 Avg Close $27.15 Range $24.55 - $29.64

Q1 2015

Shares 25,400 Value ($000) $1,224 Avg Close $26.10 Range $23.76 - $27.95

Q4 2014

Shares 24,400 Value ($000) $1,258 Avg Close $25.35 Range $22.60 - $30.88

Q3 2014

Shares 21,900 Value ($000) $1,051 Avg Close $26.41 Range $24.93 - $27.87

Q2 2014

Shares 21,900 Value ($000) $1,041 Avg Close $25.16 Range $24.03 - $26.07

Q1 2014

Shares 31,300 Value ($000) $1,424 Avg Close $22.78 Range $21.58 - $24.12

Q4 2013

Shares 32,900 Value ($000) $1,437 Avg Close $22.09 Range $21.01 - $23.37

Q3 2013

Shares 195,130 Value ($000) $8,167 Avg Close $22.14 Range $20.94 - $23.67

Q2 2013

Shares 183,830 Value ($000) $7,704 Avg Close $23.28 Range $20.56 - $24.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,439,590	$260	$47.11	$44.85 - $49.87
Q3 2025	5,762,382	$291	$46.12	$42.40 - $49.83
Q2 2025	5,480,491	$248	$43.78	$38.06 - $46.15
Q1 2025	6,380,246	$283	$41.39	$38.22 - $43.45
Q4 2024	7,831,628	$332	$39.21	$37.04 - $41.67
Q3 2024	10,993,277	$446	$35.52	$32.08 - $38.33
Q2 2024	11,550,592	$411	$32.36	$29.49 - $34.45
Q1 2024	12,003,828	$434	$31.54	$29.80 - $32.80
Q4 2023	11,473,915	$413	$29.41	$26.79 - $32.14
Q3 2023	4,079,250	$135	$30.38	$28.40 - $32.13
Q2 2023	2,233,332	$83	$32.07	$29.77 - $33.60
Q1 2023	2,235,516	$85	$32.44	$29.86 - $34.53
Q4 2022	2,160,771	$84	$31.84	$28.27 - $34.54
Q3 2022	2,087,114	$77,432	$33.81	$29.81 - $35.97
Q2 2022	2,944,604	$124,429	$35.24	$31.33 - $37.90
Q1 2022	1,474,647	$67,965	$33.29	$30.01 - $36.40
Q4 2021	855,034	$33,417	$30.66	$27.91 - $32.88
Q3 2021	890,401	$35,440	$29.69	$27.85 - $30.77
Q2 2021	914,057	$36,602	$28.64	$26.63 - $30.68
Q1 2021	2,770,149	$100,835	$25.56	$22.86 - $27.35
Q4 2020	6,816,922	$218,071	$21.70	$19.01 - $24.68
Q3 2020	29,360,343	$857,316	$22.00	$20.36 - $23.71
Q2 2020	27,302,330	$830,528	$21.09	$18.28 - $23.53
Q1 2020	7,509,297	$218,450	$25.00	$15.34 - $28.91
Q4 2019	1,108,860	$44,103	$24.85	$22.31 - $26.71
Q3 2019	1,341,996	$47,080	$22.66	$20.94 - $24.04
Q2 2019	1,324,959	$47,813	$23.49	$22.10 - $24.71
Q1 2019	1,468,400	$53,242	$22.89	$19.24 - $24.00
Q4 2018	1,494,639	$46,452	$20.25	$18.16 - $21.39
Q3 2018	221,788	$7,159	$21.97	$20.23 - $23.01
Q2 2018	222,389	$7,939	$19.78	$17.96 - $22.72
Q1 2018	248,955	$7,833	$21.50	$18.30 - $25.14
Q4 2017	270,874	$10,600	$23.31	$20.98 - $25.34
Q3 2017	3,484,864	$145,799	$24.35	$23.27 - $25.22
Q2 2017	7,291,304	$290,265	$23.83	$22.22 - $25.25
Q1 2017	6,025,420	$252,101	$24.73	$23.68 - $25.92
Q4 2016	32,700	$1,378	$24.73	$23.11 - $26.01
Q3 2016	26,100	$1,145	$24.07	$22.03 - $26.40
Q2 2016	26,100	$1,100	$23.17	$20.92 - $24.78
Q1 2016	28,700	$1,122	$19.21	$15.32 - $22.27
Q4 2015	24,700	$818	$20.89	$16.30 - $24.44
Q3 2015	28,900	$1,068	$23.01	$19.66 - $25.83
Q2 2015	26,600	$1,245	$27.15	$24.55 - $29.64
Q1 2015	25,400	$1,224	$26.10	$23.76 - $27.95
Q4 2014	24,400	$1,258	$25.35	$22.60 - $30.88
Q3 2014	21,900	$1,051	$26.41	$24.93 - $27.87
Q2 2014	21,900	$1,041	$25.16	$24.03 - $26.07
Q1 2014	31,300	$1,424	$22.78	$21.58 - $24.12
Q4 2013	32,900	$1,437	$22.09	$21.01 - $23.37
Q3 2013	195,130	$8,167	$22.14	$20.94 - $23.67
Q2 2013	183,830	$7,704	$23.28	$20.56 - $24.91