ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

TRAVELERS COMPANIES, INC.'s Holding History (CIK: 0000086312)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 102,100 Value ($000) $5,169 Avg Close $25.16 Range $24.03 - $26.07

Q1 2014

Shares 98,100 Value ($000) $4,926 Avg Close $22.78 Range $21.58 - $24.12

Q4 2013

Shares 98,100 Value ($000) $4,553 Avg Close $22.09 Range $21.01 - $23.37

Q3 2013

Shares 91,200 Value ($000) $3,923 Avg Close $22.14 Range $20.94 - $23.67

Q2 2013

Shares 80,200 Value ($000) $3,546 Avg Close $23.28 Range $20.56 - $24.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	102,100	$5,169	$25.16	$24.03 - $26.07
Q1 2014	98,100	$4,926	$22.78	$21.58 - $24.12
Q4 2013	98,100	$4,553	$22.09	$21.01 - $23.37
Q3 2013	91,200	$3,923	$22.14	$20.94 - $23.67
Q2 2013	80,200	$3,546	$23.28	$20.56 - $24.91