ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 305,636 Value ($000) $14,619 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 306,128 Value ($000) $15,448 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 316,688 Value ($000) $14,353 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 333,275 Value ($000) $14,767 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 327,652 Value ($000) $13,902 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 344,325 Value ($000) $13,983 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 353,057 Value ($000) $12,565 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 660,926 Value ($000) $23,912 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 726,822 Value ($000) $26,180 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 668,859 Value ($000) $22,199 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 706,097 Value ($000) $26,232 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 863,723 Value ($000) $32,951 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 871,924 Value ($000) $34,092 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 1,049,843 Value ($000) $38,949 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 1,033,314 Value ($000) $43,668 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 1,042,475 Value ($000) $48,048 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 1,140,421 Value ($000) $44,568 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 1,072,767 Value ($000) $42,696 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 1,102,048 Value ($000) $44,126 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 1,182,177 Value ($000) $43,035 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 1,076,958 Value ($000) $34,458 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 1,359,428 Value ($000) $39,701 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 1,959,950 Value ($000) $59,628 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 2,039,863 Value ($000) $59,345 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 1,993,952 Value ($000) $79,306 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 2,135,626 Value ($000) $74,921 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 2,181,663 Value ($000) $78,720 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 2,188,594 Value ($000) $79,358 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 8,778,564 Value ($000) $272,838 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 9,158,150 Value ($000) $295,715 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 9,322,508 Value ($000) $332,719 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 9,607,734 Value ($000) $302,352 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 9,991,738 Value ($000) $390,780 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 10,296,998 Value ($000) $430,828 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 10,671,358 Value ($000) $424,824 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 11,436,560 Value ($000) $478,509 Avg Close $24.73 Range $23.68 - $25.92
Q4 2013
Shares 5,816 Value ($000) $254 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 5,816 Value ($000) $242 Avg Close $22.14 Range $20.94 - $23.67
Q2 2013
Shares 5,816 Value ($000) $244 Avg Close $23.28 Range $20.56 - $24.91