ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Torray Investment Partners LLC's Holding History (CIK: 0000098758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,045 Value ($000) $528 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 11,845 Value ($000) $598 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 13,292 Value ($000) $602 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 94,392 Value ($000) $4,182 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 125,053 Value ($000) $5,306 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 123,991 Value ($000) $5,035 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 108,510 Value ($000) $3,862 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 106,684 Value ($000) $3,860 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 100,715 Value ($000) $3,628 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 74,775 Value ($000) $2,482 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 68,311 Value ($000) $2,538 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 67,884 Value ($000) $2,590 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 67,861 Value ($000) $2,653 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 68,570 Value ($000) $2,544 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 67,875 Value ($000) $2,868 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 67,476 Value ($000) $3,110 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 63,979 Value ($000) $2,500 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 58,063 Value ($000) $2,311 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 56,923 Value ($000) $2,279 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 57,405 Value ($000) $2,090 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 57,226 Value ($000) $1,831 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 56,484 Value ($000) $1,649 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 47,113 Value ($000) $1,433 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 11,359 Value ($000) $330 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 15,070 Value ($000) $599 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 15,507 Value ($000) $544 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 15,312 Value ($000) $552 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 14,190 Value ($000) $515 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 30,668 Value ($000) $953 Avg Close $20.25 Range $18.16 - $21.39

Q3 2018

Shares 455,283 Value ($000) $14,701 Avg Close $21.97 Range $20.23 - $23.01

Q2 2018

Shares 469,179 Value ($000) $16,745 Avg Close $19.78 Range $17.96 - $22.72

Q1 2018

Shares 468,832 Value ($000) $14,754 Avg Close $21.50 Range $18.30 - $25.14

Q4 2017

Shares 463,173 Value ($000) $18,115 Avg Close $23.31 Range $20.98 - $25.34

Q3 2017

Shares 397,778 Value ($000) $16,643 Avg Close $24.35 Range $23.27 - $25.22

Q2 2017

Shares 400,969 Value ($000) $15,963 Avg Close $23.83 Range $22.22 - $25.25

Q1 2017

Shares 425,524 Value ($000) $17,804 Avg Close $24.73 Range $23.68 - $25.92

Q4 2016

Shares 402,261 Value ($000) $16,943 Avg Close $24.73 Range $23.11 - $26.01

Q3 2016

Shares 413,141 Value ($000) $18,273 Avg Close $24.07 Range $22.03 - $26.40

Q2 2016

Shares 757,372 Value ($000) $32,082 Avg Close $23.17 Range $20.92 - $24.78

Q1 2016

Shares 1,148,213 Value ($000) $44,677 Avg Close $19.21 Range $15.32 - $22.27

Q4 2015

Shares 867,850 Value ($000) $28,804 Avg Close $20.89 Range $16.30 - $24.44

Q3 2015

Shares 821,775 Value ($000) $30,513 Avg Close $23.01 Range $19.66 - $25.83

Q2 2015

Shares 819,280 Value ($000) $38,334 Avg Close $27.15 Range $24.55 - $29.64

Q1 2015

Shares 525,980 Value ($000) $25,510 Avg Close $26.10 Range $23.76 - $27.95

Q4 2014

Shares 518,295 Value ($000) $26,646 Avg Close $25.35 Range $22.60 - $30.88

Q3 2014

Shares 620,990 Value ($000) $29,733 Avg Close $26.41 Range $24.93 - $27.87

Q2 2014

Shares 525,000 Value ($000) $24,922 Avg Close $25.16 Range $24.03 - $26.07

Q1 2014

Shares 220,440 Value ($000) $10,032 Avg Close $22.78 Range $21.58 - $24.12

Q4 2013

Shares 118,415 Value ($000) $5,172 Avg Close $22.09 Range $21.01 - $23.37

Q3 2013

Shares 118,775 Value ($000) $4,958 Avg Close $22.14 Range $20.94 - $23.67

Q2 2013

Shares 102,490 Value ($000) $4,312 Avg Close $23.28 Range $20.56 - $24.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,045	$528	$47.11	$44.85 - $49.87
Q3 2025	11,845	$598	$46.12	$42.40 - $49.83
Q2 2025	13,292	$602	$43.78	$38.06 - $46.15
Q1 2025	94,392	$4,182	$41.39	$38.22 - $43.45
Q4 2024	125,053	$5,306	$39.21	$37.04 - $41.67
Q3 2024	123,991	$5,035	$35.52	$32.08 - $38.33
Q2 2024	108,510	$3,862	$32.36	$29.49 - $34.45
Q1 2024	106,684	$3,860	$31.54	$29.80 - $32.80
Q4 2023	100,715	$3,628	$29.41	$26.79 - $32.14
Q3 2023	74,775	$2,482	$30.38	$28.40 - $32.13
Q2 2023	68,311	$2,538	$32.07	$29.77 - $33.60
Q1 2023	67,884	$2,590	$32.44	$29.86 - $34.53
Q4 2022	67,861	$2,653	$31.84	$28.27 - $34.54
Q3 2022	68,570	$2,544	$33.81	$29.81 - $35.97
Q2 2022	67,875	$2,868	$35.24	$31.33 - $37.90
Q1 2022	67,476	$3,110	$33.29	$30.01 - $36.40
Q4 2021	63,979	$2,500	$30.66	$27.91 - $32.88
Q3 2021	58,063	$2,311	$29.69	$27.85 - $30.77
Q2 2021	56,923	$2,279	$28.64	$26.63 - $30.68
Q1 2021	57,405	$2,090	$25.56	$22.86 - $27.35
Q4 2020	57,226	$1,831	$21.70	$19.01 - $24.68
Q3 2020	56,484	$1,649	$22.00	$20.36 - $23.71
Q2 2020	47,113	$1,433	$21.09	$18.28 - $23.53
Q1 2020	11,359	$330	$25.00	$15.34 - $28.91
Q4 2019	15,070	$599	$24.85	$22.31 - $26.71
Q3 2019	15,507	$544	$22.66	$20.94 - $24.04
Q2 2019	15,312	$552	$23.49	$22.10 - $24.71
Q1 2019	14,190	$515	$22.89	$19.24 - $24.00
Q4 2018	30,668	$953	$20.25	$18.16 - $21.39
Q3 2018	455,283	$14,701	$21.97	$20.23 - $23.01
Q2 2018	469,179	$16,745	$19.78	$17.96 - $22.72
Q1 2018	468,832	$14,754	$21.50	$18.30 - $25.14
Q4 2017	463,173	$18,115	$23.31	$20.98 - $25.34
Q3 2017	397,778	$16,643	$24.35	$23.27 - $25.22
Q2 2017	400,969	$15,963	$23.83	$22.22 - $25.25
Q1 2017	425,524	$17,804	$24.73	$23.68 - $25.92
Q4 2016	402,261	$16,943	$24.73	$23.11 - $26.01
Q3 2016	413,141	$18,273	$24.07	$22.03 - $26.40
Q2 2016	757,372	$32,082	$23.17	$20.92 - $24.78
Q1 2016	1,148,213	$44,677	$19.21	$15.32 - $22.27
Q4 2015	867,850	$28,804	$20.89	$16.30 - $24.44
Q3 2015	821,775	$30,513	$23.01	$19.66 - $25.83
Q2 2015	819,280	$38,334	$27.15	$24.55 - $29.64
Q1 2015	525,980	$25,510	$26.10	$23.76 - $27.95
Q4 2014	518,295	$26,646	$25.35	$22.60 - $30.88
Q3 2014	620,990	$29,733	$26.41	$24.93 - $27.87
Q2 2014	525,000	$24,922	$25.16	$24.03 - $26.07
Q1 2014	220,440	$10,032	$22.78	$21.58 - $24.12
Q4 2013	118,415	$5,172	$22.09	$21.01 - $23.37
Q3 2013	118,775	$4,958	$22.14	$20.94 - $23.67
Q2 2013	102,490	$4,312	$23.28	$20.56 - $24.91