ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 321,085 Value ($000) $15,366 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 290,186 Value ($000) $14,640 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 254,592 Value ($000) $11,560 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 249,072 Value ($000) $11,091 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 188,943 Value ($000) $8,137 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 99,896 Value ($000) $4,037 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 66,394 Value ($000) $2,363 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 16,986 Value ($000) $600 Avg Close $31.54 Range $29.80 - $32.80
Q2 2020
Shares 10,328 Value ($000) $314 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 21,821 Value ($000) $635 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 22,821 Value ($000) $908 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 22,821 Value ($000) $801 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 22,821 Value ($000) $823 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 21,821 Value ($000) $791 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 21,821 Value ($000) $678 Avg Close $20.25 Range $18.16 - $21.39