ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 171,160 Value ($000) $8,187 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 198,767 Value ($000) $10,030 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 254,386 Value ($000) $11,529 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 255,908 Value ($000) $11,339 Avg Close $41.39 Range $38.22 - $43.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	171,160	$8,187	$47.11	$44.85 - $49.87
Q3 2025	198,767	$10,030	$46.12	$42.40 - $49.83
Q2 2025	254,386	$11,529	$43.78	$38.06 - $46.15
Q1 2025	255,908	$11,339	$41.39	$38.22 - $43.45