ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,200 Value ($000) $2,210 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 43,070 Value ($000) $2,173 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 45,111 Value ($000) $2,044 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 45,525 Value ($000) $2,017 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 44,086 Value ($000) $1,871 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 43,688 Value ($000) $1,774 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 37,728 Value ($000) $1,343 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 36,125 Value ($000) $1,307 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 35,925 Value ($000) $1,294 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 38,827 Value ($000) $1,289 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 32,317 Value ($000) $1,201 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 30,823 Value ($000) $1,176 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 29,987 Value ($000) $1,172 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 30,558 Value ($000) $1,134 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 29,812 Value ($000) $1,260 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 28,701 Value ($000) $1,323 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 25,054 Value ($000) $979 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 27,733 Value ($000) $1,104 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 27,479 Value ($000) $1,100 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 28,137 Value ($000) $1,024 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 21,494 Value ($000) $688 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 26,764 Value ($000) $782 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 22,648 Value ($000) $689 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 22,366 Value ($000) $651 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 24,137 Value ($000) $960 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 25,452 Value ($000) $893 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 23,383 Value ($000) $844 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 22,536 Value ($000) $817 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 21,490 Value ($000) $668 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 17,507 Value ($000) $565 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 10,701 Value ($000) $382 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 10,664 Value ($000) $336 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 10,664 Value ($000) $417 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 11,951 Value ($000) $500 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 9,606 Value ($000) $382 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 8,209 Value ($000) $343 Avg Close $24.73 Range $23.68 - $25.92