ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

ROWLANDMILLER & PARTNERS.ADV's Holding History (CIK: 0000225816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,851 Value ($000) $136 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 2,551 Value ($000) $129 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 2,551 Value ($000) $116 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 2,551 Value ($000) $113 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 2,551 Value ($000) $108 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 2,551 Value ($000) $104 Avg Close $35.52 Range $32.08 - $38.33
Q4 2022
Shares 2,615 Value ($000) $102 Avg Close $31.84 Range $28.27 - $34.54
Q2 2022
Shares 2,551 Value ($000) $107,805 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 2,551 Value ($000) $117,575 Avg Close $33.29 Range $30.01 - $36.40
Q2 2021
Shares 2,551 Value ($000) $102,142 Avg Close $28.64 Range $26.63 - $30.68
Q4 2019
Shares 2,551 Value ($000) $101,453 Avg Close $24.85 Range $22.31 - $26.71