ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,399,049 Value ($000) $66,917 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 584,020 Value ($000) $23,717 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 1,297,478 Value ($000) $58,802 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 1,350,254 Value ($000) $59,830 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 1,178,653 Value ($000) $50,010 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 584,020 Value ($000) $24 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 539,345 Value ($000) $19,195 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 548,939 Value ($000) $19,861 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 435,756 Value ($000) $15,696 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 902,265 Value ($000) $29,946 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 538,926 Value ($000) $20 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 812,604 Value ($000) $31 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 593,823 Value ($000) $23 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 520,068 Value ($000) $19,294 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 498,374 Value ($000) $21,062 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 410,134 Value ($000) $18,903 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 948,093 Value ($000) $37,052 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 1,462,152 Value ($000) $58,195 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 1,049,567 Value ($000) $42,026 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 436,066 Value ($000) $15,872 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 248,027 Value ($000) $7,934 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 287,300 Value ($000) $8,388 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 302,415 Value ($000) $9,199 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 555,609 Value ($000) $16,163 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 663,637 Value ($000) $26,394 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 727,443 Value ($000) $25,518 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 790,866 Value ($000) $28,596 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 656,033 Value ($000) $23,786 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 752,019 Value ($000) $23,373 Avg Close $20.25 Range $18.16 - $21.39

Q3 2018

Shares 723,569 Value ($000) $23,364 Avg Close $21.97 Range $20.23 - $23.01

Q2 2018

Shares 725,198 Value ($000) $25,881 Avg Close $19.78 Range $17.96 - $22.72

Q1 2018

Shares 797,585 Value ($000) $25,100 Avg Close $21.50 Range $18.30 - $25.14

Q4 2017

Shares 436,489 Value ($000) $17,070 Avg Close $23.31 Range $20.98 - $25.34

Q3 2017

Shares 548,441 Value ($000) $22,948 Avg Close $24.35 Range $23.27 - $25.22

Q2 2017

Shares 516,786 Value ($000) $20,573 Avg Close $23.83 Range $22.22 - $25.25

Q1 2017

Shares 804,757 Value ($000) $33,673 Avg Close $24.73 Range $23.68 - $25.92

Q4 2016

Shares 421,963 Value ($000) $17,774 Avg Close $24.73 Range $23.11 - $26.01

Q3 2016

Shares 372,325 Value ($000) $16,468 Avg Close $24.07 Range $22.03 - $26.40

Q2 2016

Shares 317,389 Value ($000) $13,444 Avg Close $23.17 Range $20.92 - $24.78

Q1 2016

Shares 943,540 Value ($000) $35,855 Avg Close $19.21 Range $15.32 - $22.27

Q4 2015

Shares 850,145 Value ($000) $28,054 Avg Close $20.89 Range $16.30 - $24.44

Q3 2015

Shares 836,751 Value ($000) $30,960 Avg Close $23.01 Range $19.66 - $25.83

Q2 2015

Shares 897,072 Value ($000) $41,266 Avg Close $27.15 Range $24.55 - $29.64

Q1 2015

Shares 421,533 Value ($000) $20,234 Avg Close $26.10 Range $23.76 - $27.95

Q4 2014

Shares 409,278 Value ($000) $20,874 Avg Close $25.35 Range $22.60 - $30.88

Q3 2014

Shares 398,568 Value ($000) $18,733 Avg Close $26.41 Range $24.93 - $27.87

Q2 2014

Shares 385,386 Value ($000) $18,114 Avg Close $25.16 Range $24.03 - $26.07

Q1 2014

Shares 357,821 Value ($000) $16,103 Avg Close $22.78 Range $21.58 - $24.12

Q4 2013

Shares 319,918 Value ($000) $13,756 Avg Close $22.09 Range $21.01 - $23.37

Q3 2013

Shares 310,636 Value ($000) $12,736 Avg Close $22.14 Range $20.94 - $23.67

Q2 2013

Shares 190,215 Value ($000) $8,003 Avg Close $23.28 Range $20.56 - $24.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,399,049	$66,917	$47.11	$44.85 - $49.87
Q3 2025	584,020	$23,717	$46.12	$42.40 - $49.83
Q2 2025	1,297,478	$58,802	$43.78	$38.06 - $46.15
Q1 2025	1,350,254	$59,830	$41.39	$38.22 - $43.45
Q4 2024	1,178,653	$50,010	$39.21	$37.04 - $41.67
Q3 2024	584,020	$24	$35.52	$32.08 - $38.33
Q2 2024	539,345	$19,195	$32.36	$29.49 - $34.45
Q1 2024	548,939	$19,861	$31.54	$29.80 - $32.80
Q4 2023	435,756	$15,696	$29.41	$26.79 - $32.14
Q3 2023	902,265	$29,946	$30.38	$28.40 - $32.13
Q2 2023	538,926	$20	$32.07	$29.77 - $33.60
Q1 2023	812,604	$31	$32.44	$29.86 - $34.53
Q4 2022	593,823	$23	$31.84	$28.27 - $34.54
Q3 2022	520,068	$19,294	$33.81	$29.81 - $35.97
Q2 2022	498,374	$21,062	$35.24	$31.33 - $37.90
Q1 2022	410,134	$18,903	$33.29	$30.01 - $36.40
Q4 2021	948,093	$37,052	$30.66	$27.91 - $32.88
Q3 2021	1,462,152	$58,195	$29.69	$27.85 - $30.77
Q2 2021	1,049,567	$42,026	$28.64	$26.63 - $30.68
Q1 2021	436,066	$15,872	$25.56	$22.86 - $27.35
Q4 2020	248,027	$7,934	$21.70	$19.01 - $24.68
Q3 2020	287,300	$8,388	$22.00	$20.36 - $23.71
Q2 2020	302,415	$9,199	$21.09	$18.28 - $23.53
Q1 2020	555,609	$16,163	$25.00	$15.34 - $28.91
Q4 2019	663,637	$26,394	$24.85	$22.31 - $26.71
Q3 2019	727,443	$25,518	$22.66	$20.94 - $24.04
Q2 2019	790,866	$28,596	$23.49	$22.10 - $24.71
Q1 2019	656,033	$23,786	$22.89	$19.24 - $24.00
Q4 2018	752,019	$23,373	$20.25	$18.16 - $21.39
Q3 2018	723,569	$23,364	$21.97	$20.23 - $23.01
Q2 2018	725,198	$25,881	$19.78	$17.96 - $22.72
Q1 2018	797,585	$25,100	$21.50	$18.30 - $25.14
Q4 2017	436,489	$17,070	$23.31	$20.98 - $25.34
Q3 2017	548,441	$22,948	$24.35	$23.27 - $25.22
Q2 2017	516,786	$20,573	$23.83	$22.22 - $25.25
Q1 2017	804,757	$33,673	$24.73	$23.68 - $25.92
Q4 2016	421,963	$17,774	$24.73	$23.11 - $26.01
Q3 2016	372,325	$16,468	$24.07	$22.03 - $26.40
Q2 2016	317,389	$13,444	$23.17	$20.92 - $24.78
Q1 2016	943,540	$35,855	$19.21	$15.32 - $22.27
Q4 2015	850,145	$28,054	$20.89	$16.30 - $24.44
Q3 2015	836,751	$30,960	$23.01	$19.66 - $25.83
Q2 2015	897,072	$41,266	$27.15	$24.55 - $29.64
Q1 2015	421,533	$20,234	$26.10	$23.76 - $27.95
Q4 2014	409,278	$20,874	$25.35	$22.60 - $30.88
Q3 2014	398,568	$18,733	$26.41	$24.93 - $27.87
Q2 2014	385,386	$18,114	$25.16	$24.03 - $26.07
Q1 2014	357,821	$16,103	$22.78	$21.58 - $24.12
Q4 2013	319,918	$13,756	$22.09	$21.01 - $23.37
Q3 2013	310,636	$12,736	$22.14	$20.94 - $23.67
Q2 2013	190,215	$8,003	$23.28	$20.56 - $24.91