ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 896,941 Value ($000) $42,901 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 917,559 Value ($000) $46 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 1,008,508 Value ($000) $46 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 1,039,213 Value ($000) $46 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 1,023,562 Value ($000) $43 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 1,026,920 Value ($000) $42 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 1,015,280 Value ($000) $36 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 993,331 Value ($000) $36 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 960,786 Value ($000) $35 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 891,930 Value ($000) $30 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 851,512 Value ($000) $32 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 866,442 Value ($000) $33 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 843,981 Value ($000) $33 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 836,964 Value ($000) $31,051 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 826,728 Value ($000) $34,937 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 848,044 Value ($000) $39,086 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 780,593 Value ($000) $30,505 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 718,607 Value ($000) $28,600 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 588,912 Value ($000) $23,580 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 522,775 Value ($000) $19,029 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 490,151 Value ($000) $15,679 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 491,153 Value ($000) $14,341 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 463,103 Value ($000) $14,087 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 444,834 Value ($000) $12,940 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 450,573 Value ($000) $17,919 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 435,376 Value ($000) $15,273 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 420,834 Value ($000) $15,183 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 408,407 Value ($000) $14,808 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 387,911 Value ($000) $12,056 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 349,824 Value ($000) $11,295 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 328,874 Value ($000) $11,738 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 260,849 Value ($000) $8,208 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 246,799 Value ($000) $9,652 Avg Close $23.31 Range $20.98 - $25.34