ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,112,752 Value ($000) $101,053 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 2,409,195 Value ($000) $121,568 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 3,663,720 Value ($000) $165,959 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 4,253,061 Value ($000) $188,347 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 18,031,638 Value ($000) $765,027 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 20,995,527 Value ($000) $853,138 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 23,083,951 Value ($000) $821,331 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 22,256,411 Value ($000) $805,152 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 20,137,652 Value ($000) $726,817 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 19,557,249 Value ($000) $650,219 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 14,074,171 Value ($000) $523,260 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 11,285,240 Value ($000) $430,081 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 7,024,371 Value ($000) $274,403 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 5,479,154 Value ($000) $204,024 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 5,504,440 Value ($000) $232,110 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 5,547,098 Value ($000) $255,601 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 4,192,993 Value ($000) $164,015 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 4,221,880 Value ($000) $168,162 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 2,848,432 Value ($000) $114,163 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 1,204,932 Value ($000) $43,889 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 1,030,609 Value ($000) $32,933 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 1,495,123 Value ($000) $43,541 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 1,333,123 Value ($000) $40,405 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 690,335 Value ($000) $19,876 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 2,145 Value ($000) $85 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 2,145 Value ($000) $75 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 2,145 Value ($000) $78 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 1,945 Value ($000) $70 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 1,945 Value ($000) $60 Avg Close $20.25 Range $18.16 - $21.39