ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,974 Value ($000) $3,969 Avg Close $47.11 Range $44.85 - $49.87

Q1 2025

Shares 47,944 Value ($000) $2,124 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 47,607 Value ($000) $2,020 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 52,542 Value ($000) $2,134 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 54,165 Value ($000) $1,928 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 49,880 Value ($000) $1,805 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 56,950 Value ($000) $2,051 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 54,910 Value ($000) $1,822 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 60,546 Value ($000) $2,310 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 60,546 Value ($000) $2,310 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 83,212 Value ($000) $3,254 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 91,447 Value ($000) $3,392 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 91,820 Value ($000) $3,879 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 91,742 Value ($000) $4,227 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 94,159 Value ($000) $3,679 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 99,756 Value ($000) $3,970 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 118,056 Value ($000) $4,726 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 109,671 Value ($000) $3,991 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 89,078 Value ($000) $2,848 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 89,773 Value ($000) $2,620 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 138,951 Value ($000) $4,225 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 238,708 Value ($000) $9,492 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 238,708 Value ($000) $9,492 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 120,798 Value ($000) $4,236 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 116,504 Value ($000) $4,202 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 90,881 Value ($000) $3,295 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 111,929 Value ($000) $3,478 Avg Close $20.25 Range $18.16 - $21.39

Q3 2018

Shares 60,110 Value ($000) $1,939 Avg Close $21.97 Range $20.23 - $23.01

Q2 2018

Shares 67,146 Value ($000) $2,396 Avg Close $19.78 Range $17.96 - $22.72

Q1 2018

Shares 84,547 Value ($000) $3,306 Avg Close $21.50 Range $18.30 - $25.14

Q4 2017

Shares 84,547 Value ($000) $3,306 Avg Close $23.31 Range $20.98 - $25.34

Q3 2017

Shares 81,943 Value ($000) $3,428 Avg Close $24.35 Range $23.27 - $25.22

Q2 2017

Shares 74,138 Value ($000) $3,101 Avg Close $23.83 Range $22.22 - $25.25

Q1 2017

Shares 74,138 Value ($000) $3,101 Avg Close $24.73 Range $23.68 - $25.92

Q4 2016

Shares 7,071 Value ($000) $297 Avg Close $24.73 Range $23.11 - $26.01

Q3 2016

Shares 4,521 Value ($000) $199 Avg Close $24.07 Range $22.03 - $26.40

Q2 2016

Shares 6,261 Value ($000) $264 Avg Close $23.17 Range $20.92 - $24.78

Q1 2016

Shares 1,001 Value ($000) $38 Avg Close $19.21 Range $15.32 - $22.27

Q4 2015

Shares 287 Value ($000) $9 Avg Close $20.89 Range $16.30 - $24.44

Q3 2015

Shares 933 Value ($000) $33 Avg Close $23.01 Range $19.66 - $25.83

Q2 2015

Shares 400 Value ($000) $18 Avg Close $27.15 Range $24.55 - $29.64

Q1 2015

Shares 737 Value ($000) $35 Avg Close $26.10 Range $23.76 - $27.95

Q4 2014

Shares 737 Value ($000) $37 Avg Close $25.35 Range $22.60 - $30.88

Q1 2014

Shares 10,000 Value ($000) $455 Avg Close $22.78 Range $21.58 - $24.12

Q4 2013

Shares 10,000 Value ($000) $436 Avg Close $22.09 Range $21.01 - $23.37

Q3 2013

Shares 10,400 Value ($000) $434 Avg Close $22.14 Range $20.94 - $23.67

Q2 2013

Shares 11,000 Value ($000) $462 Avg Close $23.28 Range $20.56 - $24.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,974	$3,969	$47.11	$44.85 - $49.87
Q1 2025	47,944	$2,124	$41.39	$38.22 - $43.45
Q4 2024	47,607	$2,020	$39.21	$37.04 - $41.67
Q3 2024	52,542	$2,134	$35.52	$32.08 - $38.33
Q2 2024	54,165	$1,928	$32.36	$29.49 - $34.45
Q1 2024	49,880	$1,805	$31.54	$29.80 - $32.80
Q4 2023	56,950	$2,051	$29.41	$26.79 - $32.14
Q3 2023	54,910	$1,822	$30.38	$28.40 - $32.13
Q2 2023	60,546	$2,310	$32.07	$29.77 - $33.60
Q1 2023	60,546	$2,310	$32.44	$29.86 - $34.53
Q4 2022	83,212	$3,254	$31.84	$28.27 - $34.54
Q3 2022	91,447	$3,392	$33.81	$29.81 - $35.97
Q2 2022	91,820	$3,879	$35.24	$31.33 - $37.90
Q1 2022	91,742	$4,227	$33.29	$30.01 - $36.40
Q4 2021	94,159	$3,679	$30.66	$27.91 - $32.88
Q3 2021	99,756	$3,970	$29.69	$27.85 - $30.77
Q2 2021	118,056	$4,726	$28.64	$26.63 - $30.68
Q1 2021	109,671	$3,991	$25.56	$22.86 - $27.35
Q4 2020	89,078	$2,848	$21.70	$19.01 - $24.68
Q3 2020	89,773	$2,620	$22.00	$20.36 - $23.71
Q2 2020	138,951	$4,225	$21.09	$18.28 - $23.53
Q1 2020	238,708	$9,492	$25.00	$15.34 - $28.91
Q4 2019	238,708	$9,492	$24.85	$22.31 - $26.71
Q3 2019	120,798	$4,236	$22.66	$20.94 - $24.04
Q2 2019	116,504	$4,202	$23.49	$22.10 - $24.71
Q1 2019	90,881	$3,295	$22.89	$19.24 - $24.00
Q4 2018	111,929	$3,478	$20.25	$18.16 - $21.39
Q3 2018	60,110	$1,939	$21.97	$20.23 - $23.01
Q2 2018	67,146	$2,396	$19.78	$17.96 - $22.72
Q1 2018	84,547	$3,306	$21.50	$18.30 - $25.14
Q4 2017	84,547	$3,306	$23.31	$20.98 - $25.34
Q3 2017	81,943	$3,428	$24.35	$23.27 - $25.22
Q2 2017	74,138	$3,101	$23.83	$22.22 - $25.25
Q1 2017	74,138	$3,101	$24.73	$23.68 - $25.92
Q4 2016	7,071	$297	$24.73	$23.11 - $26.01
Q3 2016	4,521	$199	$24.07	$22.03 - $26.40
Q2 2016	6,261	$264	$23.17	$20.92 - $24.78
Q1 2016	1,001	$38	$19.21	$15.32 - $22.27
Q4 2015	287	$9	$20.89	$16.30 - $24.44
Q3 2015	933	$33	$23.01	$19.66 - $25.83
Q2 2015	400	$18	$27.15	$24.55 - $29.64
Q1 2015	737	$35	$26.10	$23.76 - $27.95
Q4 2014	737	$37	$25.35	$22.60 - $30.88
Q1 2014	10,000	$455	$22.78	$21.58 - $24.12
Q4 2013	10,000	$436	$22.09	$21.01 - $23.37
Q3 2013	10,400	$434	$22.14	$20.94 - $23.67
Q2 2013	11,000	$462	$23.28	$20.56 - $24.91