ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214,233 Value ($000) $10,251 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 282,268 Value ($000) $14,241 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 264,023 Value ($000) $11,970 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 868,138 Value ($000) $38,423 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 1,882,166 Value ($000) $79,885 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 4,932,822 Value ($000) $200,384 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 4,507,116 Value ($000) $160,346 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 4,465,911 Value ($000) $161,387 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 4,389,202 Value ($000) $158,005 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 4,311,749 Value ($000) $143,011 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 4,687,326 Value ($000) $174,224 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 5,221,635 Value ($000) $199,091 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 5,894,571 Value ($000) $230,385 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 7,409,782 Value ($000) $274,752 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 7,042,923 Value ($000) $297,429 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 6,737,298 Value ($000) $310,148 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 6,923,807 Value ($000) $270,449 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 7,624,129 Value ($000) $303,737 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 7,479,464 Value ($000) $299,457 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 7,585,632 Value ($000) $276,331 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 7,494,827 Value ($000) $239,701 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 8,462,399 Value ($000) $247,212 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 8,710,735 Value ($000) $264,873 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 7,925,162 Value ($000) $230,749 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 4,436,751 Value ($000) $176,404 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 4,249,353 Value ($000) $149,145 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 3,005,137 Value ($000) $108,543 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 3,020,501 Value ($000) $109,396 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 3,076,023 Value ($000) $95,557 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 2,664,118 Value ($000) $85,968 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 2,794,646 Value ($000) $99,911 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 14,778,202 Value ($000) $464,789 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 20,622,095 Value ($000) $806,510 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 27,614,626 Value ($000) $1,153,496 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 29,513,616 Value ($000) $1,175,720 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 34,484,573 Value ($000) $1,444,626 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 26,412,062 Value ($000) $1,111,445 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 25,219,176 Value ($000) $1,108,380 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 28,050,056 Value ($000) $1,188,265 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 26,249,276 Value ($000) $1,021,878 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 19,719,240 Value ($000) $655,550 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 21,717,931 Value ($000) $806,385 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 22,650,758 Value ($000) $1,059,272 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 22,933,931 Value ($000) $1,105,457 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 22,285,632 Value ($000) $1,145,932 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 13,317,717 Value ($000) $637,494 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 13,360,919 Value ($000) $633,957 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 17,882,096 Value ($000) $812,174 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 22,045,700 Value ($000) $963,182 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 23,559,649 Value ($000) $983,967 Avg Close $22.14 Range $20.94 - $23.67
Q2 2013
Shares 28,160,661 Value ($000) $1,183,781 Avg Close $23.28 Range $20.56 - $24.91