ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,092,582 Value ($000) $770,071 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 16,144,070 Value ($000) $814,454 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 16,441,861 Value ($000) $745,574 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 19,430,497 Value ($000) $859,962 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 10,084,416 Value ($000) $428,015 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 8,618,233 Value ($000) $350,095 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 10,682,343 Value ($000) $380,037 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 13,402,591 Value ($000) $484,336 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 15,540,168 Value ($000) $559,425 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 19,408,834 Value ($000) $643,746 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 12,348,688 Value ($000) $458,992 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 9,778,646 Value ($000) $372,840 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 4,381,828 Value ($000) $171,260 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 4,213,918 Value ($000) $156,250 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 4,199,586 Value ($000) $177,354 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 4,072,817 Value ($000) $187,490 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 3,976,474 Value ($000) $155,324 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 4,032,564 Value ($000) $160,653 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 4,350,907 Value ($000) $174,198 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 6,813,730 Value ($000) $248,216 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 13,649,051 Value ($000) $436,524 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 13,267,813 Value ($000) $387,607 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 13,765,945 Value ($000) $418,576 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 14,205,050 Value ($000) $413,645 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 18,704,568 Value ($000) $743,688 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 17,560,712 Value ($000) $616,352 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 22,460,430 Value ($000) $811,254 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 26,719,410 Value ($000) $967,726 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 38,217,256 Value ($000) $1,187,221 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 18,581,538 Value ($000) $599,604 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 15,295,910 Value ($000) $546,843 Avg Close $19.78 Range $17.96 - $22.72
Q3 2017
Shares 117,749 Value ($000) $4,919 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 71,320 Value ($000) $2,841 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 80,882 Value ($000) $3,388 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 85,664 Value ($000) $3,605 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 69,307 Value ($000) $3,046 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 69,307 Value ($000) $2,936 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 69,307 Value ($000) $2,698 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 69,307 Value ($000) $2,304 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 66,179 Value ($000) $2,457 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 38,848 Value ($000) $1,817 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 38,848 Value ($000) $1,873 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 177,037 Value ($000) $9,103 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 202,531 Value ($000) $9,695 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 267,710 Value ($000) $12,702 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 362,434 Value ($000) $16,461 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 99,700 Value ($000) $4,356 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 99,300 Value ($000) $4,147 Avg Close $22.14 Range $20.94 - $23.67
Q2 2013
Shares 114,900 Value ($000) $4,830 Avg Close $23.28 Range $20.56 - $24.91