ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,829 Value ($000) $88 Avg Close $47.11 Range $44.85 - $49.87

Q2 2025

Shares 1,102 Value ($000) $50 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 1,048 Value ($000) $46 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 848 Value ($000) $36 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 623 Value ($000) $25 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 623 Value ($000) $22 Avg Close $32.36 Range $29.49 - $34.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,829	$88	$47.11	$44.85 - $49.87
Q2 2025	1,102	$50	$43.78	$38.06 - $46.15
Q1 2025	1,048	$46	$41.39	$38.22 - $43.45
Q4 2024	848	$36	$39.21	$37.04 - $41.67
Q3 2024	623	$25	$35.52	$32.08 - $38.33
Q2 2024	623	$22	$32.36	$29.49 - $34.45