ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,142 Value ($000) $7,229 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 166,065 Value ($000) $8,380 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 230,476 Value ($000) $10,445 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 254,080 Value ($000) $11,258 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 316,328 Value ($000) $13,422 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 320,359 Value ($000) $13,010 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 271,451 Value ($000) $9,661 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 274,235 Value ($000) $9,922 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 258,585 Value ($000) $9,314 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 318,475 Value ($000) $10,570 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 259,445 Value ($000) $9,638 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 240,240 Value ($000) $9,165 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 210,232 Value ($000) $8,220 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 298,073 Value ($000) $11,059 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 282,328 Value ($000) $11,931 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 316,801 Value ($000) $14,600 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 315,833 Value ($000) $12,325 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 274,503 Value ($000) $10,911 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 213,694 Value ($000) $8,537 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 166,390 Value ($000) $5,978 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 175,669 Value ($000) $5,583 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 163,257 Value ($000) $4,732 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 207,606 Value ($000) $6,268 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 190,539 Value ($000) $5,489 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 189,207 Value ($000) $7,537 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 211,198 Value ($000) $7,391 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 207,131 Value ($000) $7,484 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 226,173 Value ($000) $8,211 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 303,453 Value ($000) $9,759 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 279,786 Value ($000) $9,037 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 290,891 Value ($000) $10,382 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 232,241 Value ($000) $7,308 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 220,992 Value ($000) $8,643 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 191,716 Value ($000) $8,022 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 163,370 Value ($000) $6,504 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 180,080 Value ($000) $7,534 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 96,900 Value ($000) $4,081 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 101,753 Value ($000) $4,500 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 114,310 Value ($000) $4,842 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 91,645 Value ($000) $3,565 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 97,965 Value ($000) $3,251 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 76,283 Value ($000) $2,832 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 72,851 Value ($000) $3,408 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 50,400 Value ($000) $2,446 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 30,388 Value ($000) $1,562 Avg Close $25.35 Range $22.60 - $30.88