ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,070,941 Value ($000) $146,886 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 3,007,163 Value ($000) $151,730 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 2,917,723 Value ($000) $132,224 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 2,856,499 Value ($000) $126,573 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 2,743,401 Value ($000) $116,400 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 2,612,129 Value ($000) $106,079 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 2,427,686 Value ($000) $86,399 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 2,401,969 Value ($000) $86,903 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 2,348,064 Value ($000) $84,578 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 2,275,935 Value ($000) $75,539 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 2,202,885 Value ($000) $81,837 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 2,156,555 Value ($000) $82,273 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 2,090,333 Value ($000) $82 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 1,938,746 Value ($000) $71,928 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 1,840,374 Value ($000) $77,774 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 1,647,982 Value ($000) $75,955 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 1,535,429 Value ($000) $60,005 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 1,380,814 Value ($000) $54,956 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 1,370,500 Value ($000) $54,875 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 1,276,557 Value ($000) $46,467 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 1,126,493 Value ($000) $36,037 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 1,134,682 Value ($000) $33,133 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 1,248,026 Value ($000) $37,965 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 1,034,176 Value ($000) $30,084 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 1,028,547 Value ($000) $40,905 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 968,920 Value ($000) $33,990 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 971,481 Value ($000) $35,049 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 967,154 Value ($000) $35,073 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 936,495 Value ($000) $29,106 Avg Close $20.25 Range $18.16 - $21.39

Q3 2018

Shares 907,263 Value ($000) $29,296 Avg Close $21.97 Range $20.23 - $23.01

Q2 2018

Shares 910,407 Value ($000) $32,470 Avg Close $19.78 Range $17.96 - $22.72

Q1 2018

Shares 784,084 Value ($000) $24,675 Avg Close $21.50 Range $18.30 - $25.14

Q4 2017

Shares 768,897 Value ($000) $30,074 Avg Close $23.31 Range $20.98 - $25.34

Q3 2017

Shares 752,114 Value ($000) $31,465 Avg Close $24.35 Range $23.27 - $25.22

Q2 2017

Shares 720,193 Value ($000) $28,673 Avg Close $23.83 Range $22.22 - $25.25

Q1 2017

Shares 651,115 Value ($000) $27,236 Avg Close $24.73 Range $23.68 - $25.92

Q4 2016

Shares 195,023 Value ($000) $8,214 Avg Close $24.73 Range $23.11 - $26.01

Q3 2016

Shares 187,827 Value ($000) $8,308 Avg Close $24.07 Range $22.03 - $26.40

Q2 2016

Shares 166,068 Value ($000) $7,035 Avg Close $23.17 Range $20.92 - $24.78

Q1 2016

Shares 149,505 Value ($000) $5,817 Avg Close $19.21 Range $15.32 - $22.27

Q4 2015

Shares 142,359 Value ($000) $4,725 Avg Close $20.89 Range $16.30 - $24.44

Q3 2015

Shares 141,309 Value ($000) $5,247 Avg Close $23.01 Range $19.66 - $25.83

Q2 2015

Shares 134,509 Value ($000) $6,294 Avg Close $27.15 Range $24.55 - $29.64

Q1 2015

Shares 126,172 Value ($000) $6,119 Avg Close $26.10 Range $23.76 - $27.95

Q4 2014

Shares 123,174 Value ($000) $6,332 Avg Close $25.35 Range $22.60 - $30.88

Q3 2014

Shares 96,397 Value ($000) $4,615 Avg Close $26.41 Range $24.93 - $27.87

Q2 2014

Shares 47,271 Value ($000) $2,244 Avg Close $25.16 Range $24.03 - $26.07

Q1 2014

Shares 21,155 Value ($000) $963 Avg Close $22.78 Range $21.58 - $24.12

Q4 2013

Shares 15,647 Value ($000) $683 Avg Close $22.09 Range $21.01 - $23.37

Q3 2013

Shares 11,034 Value ($000) $461 Avg Close $22.14 Range $20.94 - $23.67

Q2 2013

Shares 604 Value ($000) $25 Avg Close $23.28 Range $20.56 - $24.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,070,941	$146,886	$47.11	$44.85 - $49.87
Q3 2025	3,007,163	$151,730	$46.12	$42.40 - $49.83
Q2 2025	2,917,723	$132,224	$43.78	$38.06 - $46.15
Q1 2025	2,856,499	$126,573	$41.39	$38.22 - $43.45
Q4 2024	2,743,401	$116,400	$39.21	$37.04 - $41.67
Q3 2024	2,612,129	$106,079	$35.52	$32.08 - $38.33
Q2 2024	2,427,686	$86,399	$32.36	$29.49 - $34.45
Q1 2024	2,401,969	$86,903	$31.54	$29.80 - $32.80
Q4 2023	2,348,064	$84,578	$29.41	$26.79 - $32.14
Q3 2023	2,275,935	$75,539	$30.38	$28.40 - $32.13
Q2 2023	2,202,885	$81,837	$32.07	$29.77 - $33.60
Q1 2023	2,156,555	$82,273	$32.44	$29.86 - $34.53
Q4 2022	2,090,333	$82	$31.84	$28.27 - $34.54
Q3 2022	1,938,746	$71,928	$33.81	$29.81 - $35.97
Q2 2022	1,840,374	$77,774	$35.24	$31.33 - $37.90
Q1 2022	1,647,982	$75,955	$33.29	$30.01 - $36.40
Q4 2021	1,535,429	$60,005	$30.66	$27.91 - $32.88
Q3 2021	1,380,814	$54,956	$29.69	$27.85 - $30.77
Q2 2021	1,370,500	$54,875	$28.64	$26.63 - $30.68
Q1 2021	1,276,557	$46,467	$25.56	$22.86 - $27.35
Q4 2020	1,126,493	$36,037	$21.70	$19.01 - $24.68
Q3 2020	1,134,682	$33,133	$22.00	$20.36 - $23.71
Q2 2020	1,248,026	$37,965	$21.09	$18.28 - $23.53
Q1 2020	1,034,176	$30,084	$25.00	$15.34 - $28.91
Q4 2019	1,028,547	$40,905	$24.85	$22.31 - $26.71
Q3 2019	968,920	$33,990	$22.66	$20.94 - $24.04
Q2 2019	971,481	$35,049	$23.49	$22.10 - $24.71
Q1 2019	967,154	$35,073	$22.89	$19.24 - $24.00
Q4 2018	936,495	$29,106	$20.25	$18.16 - $21.39
Q3 2018	907,263	$29,296	$21.97	$20.23 - $23.01
Q2 2018	910,407	$32,470	$19.78	$17.96 - $22.72
Q1 2018	784,084	$24,675	$21.50	$18.30 - $25.14
Q4 2017	768,897	$30,074	$23.31	$20.98 - $25.34
Q3 2017	752,114	$31,465	$24.35	$23.27 - $25.22
Q2 2017	720,193	$28,673	$23.83	$22.22 - $25.25
Q1 2017	651,115	$27,236	$24.73	$23.68 - $25.92
Q4 2016	195,023	$8,214	$24.73	$23.11 - $26.01
Q3 2016	187,827	$8,308	$24.07	$22.03 - $26.40
Q2 2016	166,068	$7,035	$23.17	$20.92 - $24.78
Q1 2016	149,505	$5,817	$19.21	$15.32 - $22.27
Q4 2015	142,359	$4,725	$20.89	$16.30 - $24.44
Q3 2015	141,309	$5,247	$23.01	$19.66 - $25.83
Q2 2015	134,509	$6,294	$27.15	$24.55 - $29.64
Q1 2015	126,172	$6,119	$26.10	$23.76 - $27.95
Q4 2014	123,174	$6,332	$25.35	$22.60 - $30.88
Q3 2014	96,397	$4,615	$26.41	$24.93 - $27.87
Q2 2014	47,271	$2,244	$25.16	$24.03 - $26.07
Q1 2014	21,155	$963	$22.78	$21.58 - $24.12
Q4 2013	15,647	$683	$22.09	$21.01 - $23.37
Q3 2013	11,034	$461	$22.14	$20.94 - $23.67
Q2 2013	604	$25	$23.28	$20.56 - $24.91