ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 307 Value ($000) $0 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 307 Value ($000) $0 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 307 Value ($000) $0 Avg Close $32.07 Range $29.77 - $33.60

Q4 2019

Shares 344 Value ($000) $14 Avg Close $24.85 Range $22.31 - $26.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	307	$0	$29.41	$26.79 - $32.14
Q3 2023	307	$0	$30.38	$28.40 - $32.13
Q2 2023	307	$0	$32.07	$29.77 - $33.60
Q4 2019	344	$14	$24.85	$22.31 - $26.71