ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 14,784 Value ($000) $535 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 15,029 Value ($000) $541 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 16,799 Value ($000) $558 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 18,935 Value ($000) $703 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 11,992 Value ($000) $457 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 10,196 Value ($000) $0 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 11,729 Value ($000) $435 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 12,025 Value ($000) $508 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 5,272 Value ($000) $243 Avg Close $33.29 Range $30.01 - $36.40

Q3 2021

Shares 5,034 Value ($000) $200 Avg Close $29.69 Range $27.85 - $30.77

Q4 2019

Shares 6,057 Value ($000) $241 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 8,910 Value ($000) $312 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 11,811 Value ($000) $426 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 11,961 Value ($000) $434 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 12,306 Value ($000) $382 Avg Close $20.25 Range $18.16 - $21.39

Q3 2018

Shares 12,320 Value ($000) $398 Avg Close $21.97 Range $20.23 - $23.01

Q2 2018

Shares 14,126 Value ($000) $504 Avg Close $19.78 Range $17.96 - $22.72

Q1 2018

Shares 13,144 Value ($000) $414 Avg Close $21.50 Range $18.30 - $25.14

Q4 2017

Shares 14,363 Value ($000) $562 Avg Close $23.31 Range $20.98 - $25.34

Q3 2017

Shares 14,728 Value ($000) $617 Avg Close $24.35 Range $23.27 - $25.22

Q2 2017

Shares 19,553 Value ($000) $778 Avg Close $23.83 Range $22.22 - $25.25

Q1 2017

Shares 20,169 Value ($000) $844 Avg Close $24.73 Range $23.68 - $25.92

Q3 2014

Shares 6,078 Value ($000) $291 Avg Close $26.41 Range $24.93 - $27.87

Q2 2014

Shares 7,303 Value ($000) $346 Avg Close $25.16 Range $24.03 - $26.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	14,784	$535	$31.54	$29.80 - $32.80
Q4 2023	15,029	$541	$29.41	$26.79 - $32.14
Q3 2023	16,799	$558	$30.38	$28.40 - $32.13
Q2 2023	18,935	$703	$32.07	$29.77 - $33.60
Q1 2023	11,992	$457	$32.44	$29.86 - $34.53
Q4 2022	10,196	$0	$31.84	$28.27 - $34.54
Q3 2022	11,729	$435	$33.81	$29.81 - $35.97
Q2 2022	12,025	$508	$35.24	$31.33 - $37.90
Q1 2022	5,272	$243	$33.29	$30.01 - $36.40
Q3 2021	5,034	$200	$29.69	$27.85 - $30.77
Q4 2019	6,057	$241	$24.85	$22.31 - $26.71
Q3 2019	8,910	$312	$22.66	$20.94 - $24.04
Q2 2019	11,811	$426	$23.49	$22.10 - $24.71
Q1 2019	11,961	$434	$22.89	$19.24 - $24.00
Q4 2018	12,306	$382	$20.25	$18.16 - $21.39
Q3 2018	12,320	$398	$21.97	$20.23 - $23.01
Q2 2018	14,126	$504	$19.78	$17.96 - $22.72
Q1 2018	13,144	$414	$21.50	$18.30 - $25.14
Q4 2017	14,363	$562	$23.31	$20.98 - $25.34
Q3 2017	14,728	$617	$24.35	$23.27 - $25.22
Q2 2017	19,553	$778	$23.83	$22.22 - $25.25
Q1 2017	20,169	$844	$24.73	$23.68 - $25.92
Q3 2014	6,078	$291	$26.41	$24.93 - $27.87
Q2 2014	7,303	$346	$25.16	$24.03 - $26.07