ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

COZAD ASSET MANAGEMENT INC's Holding History (CIK: 0000709428)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 51,341 Value ($000) $1,494 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 53,118 Value ($000) $2,113 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 52,194 Value ($000) $1,831 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 52,378 Value ($000) $1,890 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 53,342 Value ($000) $1,934 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 52,424 Value ($000) $1,629 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 53,171 Value ($000) $1,717 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 53,042 Value ($000) $1,893 Avg Close $19.78 Range $17.96 - $22.72