ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $5 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 100 Value ($000) $5 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 100 Value ($000) $5 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 100 Value ($000) $4 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 300 Value ($000) $13 Avg Close $39.21 Range $37.04 - $41.67
Q1 2018
Shares 1,775 Value ($000) $56 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 1,775 Value ($000) $69 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 1,775 Value ($000) $74 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 1,775 Value ($000) $71 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 1,775 Value ($000) $74 Avg Close $24.73 Range $23.68 - $25.92