ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 27,692 Value ($000) $1,082 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 1,671 Value ($000) $62 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 1,340 Value ($000) $56 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 7,821 Value ($000) $360 Avg Close $33.29 Range $30.01 - $36.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	27,692	$1,082	$31.84	$28.27 - $34.54
Q3 2022	1,671	$62	$33.81	$29.81 - $35.97
Q2 2022	1,340	$56	$35.24	$31.33 - $37.90
Q1 2022	7,821	$360	$33.29	$30.01 - $36.40