ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,000 Value ($000) $81 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 2,000 Value ($000) $71 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 1,800 Value ($000) $65 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 1,800 Value ($000) $65 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 1,800 Value ($000) $60 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 1,800 Value ($000) $67 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 1,800 Value ($000) $69 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 1,700 Value ($000) $0 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 1,700 Value ($000) $63 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 1,975 Value ($000) $83 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 2,746 Value ($000) $127 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 2,746 Value ($000) $107 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 1,500 Value ($000) $60 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 1,500 Value ($000) $60 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 1,500 Value ($000) $55 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 1,300 Value ($000) $42 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 1,300 Value ($000) $38 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 1,300 Value ($000) $40 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 1,300 Value ($000) $38 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 1,300 Value ($000) $52 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 1,300 Value ($000) $46 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 1,595 Value ($000) $58 Avg Close $23.49 Range $22.10 - $24.71
Q3 2018
Shares 353 Value ($000) $11 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 235 Value ($000) $8 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 235 Value ($000) $7 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 235 Value ($000) $9 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 235 Value ($000) $10 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 235 Value ($000) $9 Avg Close $23.83 Range $22.22 - $25.25