ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 61,659 Value ($000) $2,294 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 238,087 Value ($000) $12,269 Avg Close $32.44 Range $29.86 - $34.53
Q2 2022
Shares 299,696 Value ($000) $16,291,474 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 249,933 Value ($000) $14,383,644 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 285,195 Value ($000) $14,091,485 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 325,330 Value ($000) $16,416,152 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 326,347 Value ($000) $13,079,704 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 308,377 Value ($000) $14,117,499 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 288,600 Value ($000) $11,748,906 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 274,722 Value ($000) $10,686,686 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 232,535 Value ($000) $9,599,045 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 234,679 Value ($000) $9,617,145 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 365,144 Value ($000) $17,305,462 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 348,067 Value ($000) $14,697,215 Avg Close $22.66 Range $20.94 - $24.04
Q4 2018
Shares 176,820 Value ($000) $5,495,566 Avg Close $20.25 Range $18.16 - $21.39
Q3 2017
Shares 26,762 Value ($000) $1,119,722 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 110,684 Value ($000) $5,400,805 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 109,708 Value ($000) $5,740,643 Avg Close $24.73 Range $23.68 - $25.92