ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,926,838 Value ($000) $283,481 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 6,633,703 Value ($000) $334,737 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 4,617,029 Value ($000) $209,244 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 4,299,977 Value ($000) $190,532 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 4,264,462 Value ($000) $180,941 Avg Close $39.21 Range $37.04 - $41.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,926,838	$283,481	$47.11	$44.85 - $49.87
Q3 2025	6,633,703	$334,737	$46.12	$42.40 - $49.83
Q2 2025	4,617,029	$209,244	$43.78	$38.06 - $46.15
Q1 2025	4,299,977	$190,532	$41.39	$38.22 - $43.45
Q4 2024	4,264,462	$180,941	$39.21	$37.04 - $41.67