ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,856,714 Value ($000) $136,637 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 3,011,025 Value ($000) $151,936 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 3,088,607 Value ($000) $139,975 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 3,035,612 Value ($000) $134,508 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 3,004,565 Value ($000) $127,484 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 3,010,964 Value ($000) $122,275 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 3,009,928 Value ($000) $107,123 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 3,047,885 Value ($000) $110,273 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 3,030,844 Value ($000) $109,171 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 3,307,938 Value ($000) $109,790 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 3,251,650 Value ($000) $120,799 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 3,307,995 Value ($000) $126,200 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 3,293,440 Value ($000) $128,774 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 3,328,555 Value ($000) $123,491 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 3,237,786 Value ($000) $136,830 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 3,118,875 Value ($000) $143,749 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 3,140,485 Value ($000) $122,730 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 2,664,608 Value ($000) $106,051 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 2,630,034 Value ($000) $105,307 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 2,574,351 Value ($000) $93,706 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 2,348,344 Value ($000) $75,123 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 2,539,738 Value ($000) $74,162 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 2,569,852 Value ($000) $78,175 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 2,489,489 Value ($000) $72,450 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 3,089,835 Value ($000) $122,855 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 3,056,809 Value ($000) $107,337 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 2,990,889 Value ($000) $107,934 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 2,810,524 Value ($000) $101,994 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 2,686,312 Value ($000) $83,435 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 2,004,772 Value ($000) $64,676 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 1,919,673 Value ($000) $68,381 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 1,804,670 Value ($000) $56,841 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 1,674,632 Value ($000) $65,438 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 1,590,281 Value ($000) $66,561 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 1,507,638 Value ($000) $59,983 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 1,471,360 Value ($000) $61,599 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 65,197 Value ($000) $2,747 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 45,812 Value ($000) $2,016 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 46,784 Value ($000) $1,982 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 40,144 Value ($000) $1,562 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 12,702 Value ($000) $422 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 7,686 Value ($000) $286 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 5,992 Value ($000) $280 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 5,966 Value ($000) $289 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 5,807 Value ($000) $299 Avg Close $25.35 Range $22.60 - $30.88