ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 293 Value ($000) $14 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 760 Value ($000) $38 Avg Close $46.12 Range $42.40 - $49.83
Q1 2024
Shares 1 Value ($000) $0 Avg Close $31.54 Range $29.80 - $32.80
Q3 2023
Shares 99 Value ($000) $3 Avg Close $30.38 Range $28.40 - $32.13
Q1 2023
Shares 251 Value ($000) $10 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 153 Value ($000) $6 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 153 Value ($000) $6 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 153 Value ($000) $6 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 153 Value ($000) $7 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 153 Value ($000) $7 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 153 Value ($000) $6 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 153 Value ($000) $6 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 31 Value ($000) $1 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 31 Value ($000) $1 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 31 Value ($000) $1 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 31 Value ($000) $1 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 935 Value ($000) $27 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 935 Value ($000) $37 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 1,035 Value ($000) $36 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 100 Value ($000) $4 Avg Close $23.49 Range $22.10 - $24.71
Q1 2018
Shares 1,261 Value ($000) $40 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 1,261 Value ($000) $49 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 1,317 Value ($000) $55 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 1,209 Value ($000) $48 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 809 Value ($000) $34 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 72 Value ($000) $3 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 72 Value ($000) $3 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 72 Value ($000) $3 Avg Close $23.17 Range $20.92 - $24.78